| Trading Metrics calculated at close of trading on 16-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2024 |
16-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
46,815 |
42,475 |
-4,340 |
-9.3% |
44,555 |
| High |
46,935 |
43,985 |
-2,950 |
-6.3% |
49,785 |
| Low |
43,410 |
42,040 |
-1,370 |
-3.2% |
43,410 |
| Close |
43,930 |
43,620 |
-310 |
-0.7% |
43,930 |
| Range |
3,525 |
1,945 |
-1,580 |
-44.8% |
6,375 |
| ATR |
2,537 |
2,495 |
-42 |
-1.7% |
0 |
| Volume |
2,946 |
2,182 |
-764 |
-25.9% |
14,845 |
|
| Daily Pivots for day following 16-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49,050 |
48,280 |
44,690 |
|
| R3 |
47,105 |
46,335 |
44,155 |
|
| R2 |
45,160 |
45,160 |
43,977 |
|
| R1 |
44,390 |
44,390 |
43,798 |
44,775 |
| PP |
43,215 |
43,215 |
43,215 |
43,408 |
| S1 |
42,445 |
42,445 |
43,442 |
42,830 |
| S2 |
41,270 |
41,270 |
43,263 |
|
| S3 |
39,325 |
40,500 |
43,085 |
|
| S4 |
37,380 |
38,555 |
42,550 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64,833 |
60,757 |
47,436 |
|
| R3 |
58,458 |
54,382 |
45,683 |
|
| R2 |
52,083 |
52,083 |
45,099 |
|
| R1 |
48,007 |
48,007 |
44,514 |
46,858 |
| PP |
45,708 |
45,708 |
45,708 |
45,134 |
| S1 |
41,632 |
41,632 |
43,346 |
40,483 |
| S2 |
39,333 |
39,333 |
42,761 |
|
| S3 |
32,958 |
35,257 |
42,177 |
|
| S4 |
26,583 |
28,882 |
40,424 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49,785 |
42,040 |
7,745 |
17.8% |
2,972 |
6.8% |
20% |
False |
True |
3,032 |
| 10 |
49,785 |
41,675 |
8,110 |
18.6% |
3,084 |
7.1% |
24% |
False |
False |
2,324 |
| 20 |
49,785 |
41,615 |
8,170 |
18.7% |
2,322 |
5.3% |
25% |
False |
False |
1,650 |
| 40 |
49,785 |
36,935 |
12,850 |
29.5% |
2,006 |
4.6% |
52% |
False |
False |
866 |
| 60 |
49,785 |
28,995 |
20,790 |
47.7% |
1,714 |
3.9% |
70% |
False |
False |
583 |
| 80 |
49,785 |
27,085 |
22,700 |
52.0% |
1,385 |
3.2% |
73% |
False |
False |
437 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52,251 |
|
2.618 |
49,077 |
|
1.618 |
47,132 |
|
1.000 |
45,930 |
|
0.618 |
45,187 |
|
HIGH |
43,985 |
|
0.618 |
43,242 |
|
0.500 |
43,013 |
|
0.382 |
42,783 |
|
LOW |
42,040 |
|
0.618 |
40,838 |
|
1.000 |
40,095 |
|
1.618 |
38,893 |
|
2.618 |
36,948 |
|
4.250 |
33,774 |
|
|
| Fisher Pivots for day following 16-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
43,418 |
45,913 |
| PP |
43,215 |
45,148 |
| S1 |
43,013 |
44,384 |
|