CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 12-Jan-2024
Day Change Summary
Previous Current
11-Jan-2024 12-Jan-2024 Change Change % Previous Week
Open 47,480 46,815 -665 -1.4% 44,555
High 49,785 46,935 -2,850 -5.7% 49,785
Low 45,935 43,410 -2,525 -5.5% 43,410
Close 46,605 43,930 -2,675 -5.7% 43,930
Range 3,850 3,525 -325 -8.4% 6,375
ATR 2,461 2,537 76 3.1% 0
Volume 4,459 2,946 -1,513 -33.9% 14,845
Daily Pivots for day following 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 55,333 53,157 45,869
R3 51,808 49,632 44,899
R2 48,283 48,283 44,576
R1 46,107 46,107 44,253 45,433
PP 44,758 44,758 44,758 44,421
S1 42,582 42,582 43,607 41,908
S2 41,233 41,233 43,284
S3 37,708 39,057 42,961
S4 34,183 35,532 41,991
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 64,833 60,757 47,436
R3 58,458 54,382 45,683
R2 52,083 52,083 45,099
R1 48,007 48,007 44,514 46,858
PP 45,708 45,708 45,708 45,134
S1 41,632 41,632 43,346 40,483
S2 39,333 39,333 42,761
S3 32,958 35,257 42,177
S4 26,583 28,882 40,424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,785 43,410 6,375 14.5% 3,437 7.8% 8% False True 2,969
10 49,785 41,675 8,110 18.5% 3,065 7.0% 28% False False 2,188
20 49,785 41,615 8,170 18.6% 2,308 5.3% 28% False False 1,550
40 49,785 36,935 12,850 29.3% 2,005 4.6% 54% False False 812
60 49,785 28,995 20,790 47.3% 1,694 3.9% 72% False False 546
80 49,785 27,085 22,700 51.7% 1,362 3.1% 74% False False 410
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 555
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61,916
2.618 56,163
1.618 52,638
1.000 50,460
0.618 49,113
HIGH 46,935
0.618 45,588
0.500 45,173
0.382 44,757
LOW 43,410
0.618 41,232
1.000 39,885
1.618 37,707
2.618 34,182
4.250 28,429
Fisher Pivots for day following 12-Jan-2024
Pivot 1 day 3 day
R1 45,173 46,598
PP 44,758 45,708
S1 44,344 44,819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.