CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 11-Jan-2024
Day Change Summary
Previous Current
10-Jan-2024 11-Jan-2024 Change Change % Previous Week
Open 46,735 47,480 745 1.6% 44,635
High 47,415 49,785 2,370 5.0% 47,605
Low 44,905 45,935 1,030 2.3% 41,675
Close 46,715 46,605 -110 -0.2% 44,785
Range 2,510 3,850 1,340 53.4% 5,930
ATR 2,354 2,461 107 4.5% 0
Volume 2,491 4,459 1,968 79.0% 6,219
Daily Pivots for day following 11-Jan-2024
Classic Woodie Camarilla DeMark
R4 58,992 56,648 48,723
R3 55,142 52,798 47,664
R2 51,292 51,292 47,311
R1 48,948 48,948 46,958 48,195
PP 47,442 47,442 47,442 47,065
S1 45,098 45,098 46,252 44,345
S2 43,592 43,592 45,899
S3 39,742 41,248 45,546
S4 35,892 37,398 44,488
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 62,478 59,562 48,047
R3 56,548 53,632 46,416
R2 50,618 50,618 45,872
R1 47,702 47,702 45,329 49,160
PP 44,688 44,688 44,688 45,418
S1 41,772 41,772 44,241 43,230
S2 38,758 38,758 43,698
S3 32,828 35,842 43,154
S4 26,898 29,912 41,524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,785 43,720 6,065 13.0% 3,049 6.5% 48% True False 2,664
10 49,785 41,675 8,110 17.4% 2,885 6.2% 61% True False 2,115
20 49,785 41,615 8,170 17.5% 2,264 4.9% 61% True False 1,406
40 49,785 36,080 13,705 29.4% 1,944 4.2% 77% True False 739
60 49,785 28,995 20,790 44.6% 1,641 3.5% 85% True False 497
80 49,785 27,085 22,700 48.7% 1,324 2.8% 86% True False 373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 599
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66,148
2.618 59,864
1.618 56,014
1.000 53,635
0.618 52,164
HIGH 49,785
0.618 48,314
0.500 47,860
0.382 47,406
LOW 45,935
0.618 43,556
1.000 42,085
1.618 39,706
2.618 35,856
4.250 29,573
Fisher Pivots for day following 11-Jan-2024
Pivot 1 day 3 day
R1 47,860 47,345
PP 47,442 47,098
S1 47,023 46,852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.