CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 10-Jan-2024
Day Change Summary
Previous Current
09-Jan-2024 10-Jan-2024 Change Change % Previous Week
Open 47,480 46,735 -745 -1.6% 44,635
High 48,750 47,415 -1,335 -2.7% 47,605
Low 45,720 44,905 -815 -1.8% 41,675
Close 47,465 46,715 -750 -1.6% 44,785
Range 3,030 2,510 -520 -17.2% 5,930
ATR 2,338 2,354 16 0.7% 0
Volume 3,082 2,491 -591 -19.2% 6,219
Daily Pivots for day following 10-Jan-2024
Classic Woodie Camarilla DeMark
R4 53,875 52,805 48,096
R3 51,365 50,295 47,405
R2 48,855 48,855 47,175
R1 47,785 47,785 46,945 47,065
PP 46,345 46,345 46,345 45,985
S1 45,275 45,275 46,485 44,555
S2 43,835 43,835 46,255
S3 41,325 42,765 46,025
S4 38,815 40,255 45,335
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 62,478 59,562 48,047
R3 56,548 53,632 46,416
R2 50,618 50,618 45,872
R1 47,702 47,702 45,329 49,160
PP 44,688 44,688 44,688 45,418
S1 41,772 41,772 44,241 43,230
S2 38,758 38,758 43,698
S3 32,828 35,842 43,154
S4 26,898 29,912 41,524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,750 43,475 5,275 11.3% 2,741 5.9% 61% False False 2,013
10 48,750 41,675 7,075 15.1% 2,653 5.7% 71% False False 1,848
20 48,750 41,615 7,135 15.3% 2,139 4.6% 71% False False 1,184
40 48,750 36,080 12,670 27.1% 1,873 4.0% 84% False False 628
60 48,750 28,130 20,620 44.1% 1,621 3.5% 90% False False 423
80 48,750 27,085 21,665 46.4% 1,277 2.7% 91% False False 317
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 494
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58,083
2.618 53,986
1.618 51,476
1.000 49,925
0.618 48,966
HIGH 47,415
0.618 46,456
0.500 46,160
0.382 45,864
LOW 44,905
0.618 43,354
1.000 42,395
1.618 40,844
2.618 38,334
4.250 34,238
Fisher Pivots for day following 10-Jan-2024
Pivot 1 day 3 day
R1 46,530 46,583
PP 46,345 46,452
S1 46,160 46,320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.