| Trading Metrics calculated at close of trading on 09-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2024 |
09-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
44,555 |
47,480 |
2,925 |
6.6% |
44,635 |
| High |
48,160 |
48,750 |
590 |
1.2% |
47,605 |
| Low |
43,890 |
45,720 |
1,830 |
4.2% |
41,675 |
| Close |
47,700 |
47,465 |
-235 |
-0.5% |
44,785 |
| Range |
4,270 |
3,030 |
-1,240 |
-29.0% |
5,930 |
| ATR |
2,285 |
2,338 |
53 |
2.3% |
0 |
| Volume |
1,867 |
3,082 |
1,215 |
65.1% |
6,219 |
|
| Daily Pivots for day following 09-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56,402 |
54,963 |
49,132 |
|
| R3 |
53,372 |
51,933 |
48,298 |
|
| R2 |
50,342 |
50,342 |
48,021 |
|
| R1 |
48,903 |
48,903 |
47,743 |
48,108 |
| PP |
47,312 |
47,312 |
47,312 |
46,914 |
| S1 |
45,873 |
45,873 |
47,187 |
45,078 |
| S2 |
44,282 |
44,282 |
46,910 |
|
| S3 |
41,252 |
42,843 |
46,632 |
|
| S4 |
38,222 |
39,813 |
45,799 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62,478 |
59,562 |
48,047 |
|
| R3 |
56,548 |
53,632 |
46,416 |
|
| R2 |
50,618 |
50,618 |
45,872 |
|
| R1 |
47,702 |
47,702 |
45,329 |
49,160 |
| PP |
44,688 |
44,688 |
44,688 |
45,418 |
| S1 |
41,772 |
41,772 |
44,241 |
43,230 |
| S2 |
38,758 |
38,758 |
43,698 |
|
| S3 |
32,828 |
35,842 |
43,154 |
|
| S4 |
26,898 |
29,912 |
41,524 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
48,750 |
41,675 |
7,075 |
14.9% |
3,206 |
6.8% |
82% |
True |
False |
1,869 |
| 10 |
48,750 |
41,675 |
7,075 |
14.9% |
2,599 |
5.5% |
82% |
True |
False |
1,807 |
| 20 |
48,750 |
41,265 |
7,485 |
15.8% |
2,199 |
4.6% |
83% |
True |
False |
1,063 |
| 40 |
48,750 |
36,080 |
12,670 |
26.7% |
1,839 |
3.9% |
90% |
True |
False |
566 |
| 60 |
48,750 |
27,475 |
21,275 |
44.8% |
1,584 |
3.3% |
94% |
True |
False |
382 |
| 80 |
48,750 |
27,085 |
21,665 |
45.6% |
1,247 |
2.6% |
94% |
True |
False |
286 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61,628 |
|
2.618 |
56,683 |
|
1.618 |
53,653 |
|
1.000 |
51,780 |
|
0.618 |
50,623 |
|
HIGH |
48,750 |
|
0.618 |
47,593 |
|
0.500 |
47,235 |
|
0.382 |
46,877 |
|
LOW |
45,720 |
|
0.618 |
43,847 |
|
1.000 |
42,690 |
|
1.618 |
40,817 |
|
2.618 |
37,787 |
|
4.250 |
32,843 |
|
|
| Fisher Pivots for day following 09-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
47,388 |
47,055 |
| PP |
47,312 |
46,645 |
| S1 |
47,235 |
46,235 |
|