CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary
Previous Current
05-Jan-2024 08-Jan-2024 Change Change % Previous Week
Open 45,285 44,555 -730 -1.6% 44,635
High 45,305 48,160 2,855 6.3% 47,605
Low 43,720 43,890 170 0.4% 41,675
Close 44,785 47,700 2,915 6.5% 44,785
Range 1,585 4,270 2,685 169.4% 5,930
ATR 2,133 2,285 153 7.2% 0
Volume 1,425 1,867 442 31.0% 6,219
Daily Pivots for day following 08-Jan-2024
Classic Woodie Camarilla DeMark
R4 59,393 57,817 50,049
R3 55,123 53,547 48,874
R2 50,853 50,853 48,483
R1 49,277 49,277 48,091 50,065
PP 46,583 46,583 46,583 46,978
S1 45,007 45,007 47,309 45,795
S2 42,313 42,313 46,917
S3 38,043 40,737 46,526
S4 33,773 36,467 45,352
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 62,478 59,562 48,047
R3 56,548 53,632 46,416
R2 50,618 50,618 45,872
R1 47,702 47,702 45,329 49,160
PP 44,688 44,688 44,688 45,418
S1 41,772 41,772 44,241 43,230
S2 38,758 38,758 43,698
S3 32,828 35,842 43,154
S4 26,898 29,912 41,524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,160 41,675 6,485 13.6% 3,196 6.7% 93% True False 1,617
10 48,160 41,675 6,485 13.6% 2,404 5.0% 93% True False 1,678
20 48,160 41,265 6,895 14.5% 2,131 4.5% 93% True False 913
40 48,160 36,080 12,080 25.3% 1,824 3.8% 96% True False 490
60 48,160 27,315 20,845 43.7% 1,538 3.2% 98% True False 330
80 48,160 27,085 21,075 44.2% 1,209 2.5% 98% True False 248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 324
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66,308
2.618 59,339
1.618 55,069
1.000 52,430
0.618 50,799
HIGH 48,160
0.618 46,529
0.500 46,025
0.382 45,521
LOW 43,890
0.618 41,251
1.000 39,620
1.618 36,981
2.618 32,711
4.250 25,743
Fisher Pivots for day following 08-Jan-2024
Pivot 1 day 3 day
R1 47,142 47,073
PP 46,583 46,445
S1 46,025 45,818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.