CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary
Previous Current
04-Jan-2024 05-Jan-2024 Change Change % Previous Week
Open 43,665 45,285 1,620 3.7% 44,635
High 45,785 45,305 -480 -1.0% 47,605
Low 43,475 43,720 245 0.6% 41,675
Close 45,105 44,785 -320 -0.7% 44,785
Range 2,310 1,585 -725 -31.4% 5,930
ATR 2,175 2,133 -42 -1.9% 0
Volume 1,201 1,425 224 18.7% 6,219
Daily Pivots for day following 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 49,358 48,657 45,657
R3 47,773 47,072 45,221
R2 46,188 46,188 45,076
R1 45,487 45,487 44,930 45,045
PP 44,603 44,603 44,603 44,383
S1 43,902 43,902 44,640 43,460
S2 43,018 43,018 44,494
S3 41,433 42,317 44,349
S4 39,848 40,732 43,913
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 62,478 59,562 48,047
R3 56,548 53,632 46,416
R2 50,618 50,618 45,872
R1 47,702 47,702 45,329 49,160
PP 44,688 44,688 44,688 45,418
S1 41,772 41,772 44,241 43,230
S2 38,758 38,758 43,698
S3 32,828 35,842 43,154
S4 26,898 29,912 41,524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,605 41,675 5,930 13.2% 2,692 6.0% 52% False False 1,408
10 47,605 41,675 5,930 13.2% 2,068 4.6% 52% False False 1,515
20 47,605 41,265 6,340 14.2% 1,973 4.4% 56% False False 828
40 47,605 36,080 11,525 25.7% 1,741 3.9% 76% False False 444
60 47,605 27,315 20,290 45.3% 1,470 3.3% 86% False False 299
80 47,605 26,845 20,760 46.4% 1,160 2.6% 86% False False 224
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 293
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 52,041
2.618 49,455
1.618 47,870
1.000 46,890
0.618 46,285
HIGH 45,305
0.618 44,700
0.500 44,513
0.382 44,325
LOW 43,720
0.618 42,740
1.000 42,135
1.618 41,155
2.618 39,570
4.250 36,984
Fisher Pivots for day following 05-Jan-2024
Pivot 1 day 3 day
R1 44,694 44,554
PP 44,603 44,323
S1 44,513 44,093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.