CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary
Previous Current
03-Jan-2024 04-Jan-2024 Change Change % Previous Week
Open 45,910 43,665 -2,245 -4.9% 44,785
High 46,510 45,785 -725 -1.6% 45,090
Low 41,675 43,475 1,800 4.3% 42,430
Close 43,525 45,105 1,580 3.6% 42,950
Range 4,835 2,310 -2,525 -52.2% 2,660
ATR 2,164 2,175 10 0.5% 0
Volume 1,771 1,201 -570 -32.2% 6,904
Daily Pivots for day following 04-Jan-2024
Classic Woodie Camarilla DeMark
R4 51,718 50,722 46,376
R3 49,408 48,412 45,740
R2 47,098 47,098 45,529
R1 46,102 46,102 45,317 46,600
PP 44,788 44,788 44,788 45,038
S1 43,792 43,792 44,893 44,290
S2 42,478 42,478 44,682
S3 40,168 41,482 44,470
S4 37,858 39,172 43,835
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 51,470 49,870 44,413
R3 48,810 47,210 43,682
R2 46,150 46,150 43,438
R1 44,550 44,550 43,194 44,020
PP 43,490 43,490 43,490 43,225
S1 41,890 41,890 42,706 41,360
S2 40,830 40,830 42,462
S3 38,170 39,230 42,219
S4 35,510 36,570 41,487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,605 41,675 5,930 13.1% 2,720 6.0% 58% False False 1,566
10 47,605 41,675 5,930 13.1% 2,022 4.5% 58% False False 1,422
20 47,605 41,265 6,340 14.1% 1,938 4.3% 61% False False 761
40 47,605 35,835 11,770 26.1% 1,738 3.9% 79% False False 408
60 47,605 27,315 20,290 45.0% 1,448 3.2% 88% False False 275
80 47,605 26,845 20,760 46.0% 1,141 2.5% 88% False False 206
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 295
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 55,603
2.618 51,833
1.618 49,523
1.000 48,095
0.618 47,213
HIGH 45,785
0.618 44,903
0.500 44,630
0.382 44,357
LOW 43,475
0.618 42,047
1.000 41,165
1.618 39,737
2.618 37,427
4.250 33,658
Fisher Pivots for day following 04-Jan-2024
Pivot 1 day 3 day
R1 44,947 44,950
PP 44,788 44,795
S1 44,630 44,640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.