CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 03-Jan-2024
Day Change Summary
Previous Current
02-Jan-2024 03-Jan-2024 Change Change % Previous Week
Open 44,635 45,910 1,275 2.9% 44,785
High 47,605 46,510 -1,095 -2.3% 45,090
Low 44,625 41,675 -2,950 -6.6% 42,430
Close 45,825 43,525 -2,300 -5.0% 42,950
Range 2,980 4,835 1,855 62.2% 2,660
ATR 1,959 2,164 205 10.5% 0
Volume 1,822 1,771 -51 -2.8% 6,904
Daily Pivots for day following 03-Jan-2024
Classic Woodie Camarilla DeMark
R4 58,408 55,802 46,184
R3 53,573 50,967 44,855
R2 48,738 48,738 44,411
R1 46,132 46,132 43,968 45,018
PP 43,903 43,903 43,903 43,346
S1 41,297 41,297 43,082 40,183
S2 39,068 39,068 42,639
S3 34,233 36,462 42,195
S4 29,398 31,627 40,866
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 51,470 49,870 44,413
R3 48,810 47,210 43,682
R2 46,150 46,150 43,438
R1 44,550 44,550 43,194 44,020
PP 43,490 43,490 43,490 43,225
S1 41,890 41,890 42,706 41,360
S2 40,830 40,830 42,462
S3 38,170 39,230 42,219
S4 35,510 36,570 41,487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,605 41,675 5,930 13.6% 2,564 5.9% 31% False True 1,683
10 47,605 41,675 5,930 13.6% 1,967 4.5% 31% False True 1,314
20 47,605 41,265 6,340 14.6% 1,962 4.5% 36% False False 707
40 47,605 35,835 11,770 27.0% 1,688 3.9% 65% False False 380
60 47,605 27,315 20,290 46.6% 1,413 3.2% 80% False False 255
80 47,605 26,025 21,580 49.6% 1,112 2.6% 81% False False 191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 280
Widest range in 91 trading days
Fibonacci Retracements and Extensions
4.250 67,059
2.618 59,168
1.618 54,333
1.000 51,345
0.618 49,498
HIGH 46,510
0.618 44,663
0.500 44,093
0.382 43,522
LOW 41,675
0.618 38,687
1.000 36,840
1.618 33,852
2.618 29,017
4.250 21,126
Fisher Pivots for day following 03-Jan-2024
Pivot 1 day 3 day
R1 44,093 44,640
PP 43,903 44,268
S1 43,714 43,897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.