CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary
Previous Current
29-Dec-2023 02-Jan-2024 Change Change % Previous Week
Open 43,730 44,635 905 2.1% 44,785
High 44,180 47,605 3,425 7.8% 45,090
Low 42,430 44,625 2,195 5.2% 42,430
Close 42,950 45,825 2,875 6.7% 42,950
Range 1,750 2,980 1,230 70.3% 2,660
ATR 1,752 1,959 207 11.8% 0
Volume 823 1,822 999 121.4% 6,904
Daily Pivots for day following 02-Jan-2024
Classic Woodie Camarilla DeMark
R4 54,958 53,372 47,464
R3 51,978 50,392 46,645
R2 48,998 48,998 46,371
R1 47,412 47,412 46,098 48,205
PP 46,018 46,018 46,018 46,415
S1 44,432 44,432 45,552 45,225
S2 43,038 43,038 45,279
S3 40,058 41,452 45,006
S4 37,078 38,472 44,186
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 51,470 49,870 44,413
R3 48,810 47,210 43,682
R2 46,150 46,150 43,438
R1 44,550 44,550 43,194 44,020
PP 43,490 43,490 43,490 43,225
S1 41,890 41,890 42,706 41,360
S2 40,830 40,830 42,462
S3 38,170 39,230 42,219
S4 35,510 36,570 41,487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,605 42,430 5,175 11.3% 1,991 4.3% 66% True False 1,745
10 47,605 41,615 5,990 13.1% 1,708 3.7% 70% True False 1,153
20 47,605 41,265 6,340 13.8% 1,826 4.0% 72% True False 642
40 47,605 35,455 12,150 26.5% 1,581 3.4% 85% True False 336
60 47,605 27,315 20,290 44.3% 1,343 2.9% 91% True False 226
80 47,605 26,025 21,580 47.1% 1,056 2.3% 92% True False 169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 260
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 60,270
2.618 55,407
1.618 52,427
1.000 50,585
0.618 49,447
HIGH 47,605
0.618 46,467
0.500 46,115
0.382 45,763
LOW 44,625
0.618 42,783
1.000 41,645
1.618 39,803
2.618 36,823
4.250 31,960
Fisher Pivots for day following 02-Jan-2024
Pivot 1 day 3 day
R1 46,115 45,556
PP 46,018 45,287
S1 45,922 45,018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.