CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary
Previous Current
28-Dec-2023 29-Dec-2023 Change Change % Previous Week
Open 44,530 43,730 -800 -1.8% 44,785
High 45,090 44,180 -910 -2.0% 45,090
Low 43,365 42,430 -935 -2.2% 42,430
Close 43,610 42,950 -660 -1.5% 42,950
Range 1,725 1,750 25 1.4% 2,660
ATR 1,752 1,752 0 0.0% 0
Volume 2,216 823 -1,393 -62.9% 6,904
Daily Pivots for day following 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 48,437 47,443 43,913
R3 46,687 45,693 43,431
R2 44,937 44,937 43,271
R1 43,943 43,943 43,110 43,565
PP 43,187 43,187 43,187 42,998
S1 42,193 42,193 42,790 41,815
S2 41,437 41,437 42,629
S3 39,687 40,443 42,469
S4 37,937 38,693 41,988
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 51,470 49,870 44,413
R3 48,810 47,210 43,682
R2 46,150 46,150 43,438
R1 44,550 44,550 43,194 44,020
PP 43,490 43,490 43,490 43,225
S1 41,890 41,890 42,706 41,360
S2 40,830 40,830 42,462
S3 38,170 39,230 42,219
S4 35,510 36,570 41,487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,740 42,430 3,310 7.7% 1,612 3.8% 16% False True 1,738
10 45,740 41,615 4,125 9.6% 1,560 3.6% 32% False False 976
20 46,035 38,870 7,165 16.7% 1,755 4.1% 57% False False 554
40 46,035 35,455 10,580 24.6% 1,553 3.6% 71% False False 290
60 46,035 27,315 18,720 43.6% 1,303 3.0% 84% False False 195
80 46,035 26,025 20,010 46.6% 1,022 2.4% 85% False False 146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 313
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 51,618
2.618 48,762
1.618 47,012
1.000 45,930
0.618 45,262
HIGH 44,180
0.618 43,512
0.500 43,305
0.382 43,099
LOW 42,430
0.618 41,349
1.000 40,680
1.618 39,599
2.618 37,849
4.250 34,993
Fisher Pivots for day following 29-Dec-2023
Pivot 1 day 3 day
R1 43,305 43,760
PP 43,187 43,490
S1 43,068 43,220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.