CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary
Previous Current
27-Dec-2023 28-Dec-2023 Change Change % Previous Week
Open 43,780 44,530 750 1.7% 42,020
High 44,820 45,090 270 0.6% 45,740
Low 43,290 43,365 75 0.2% 41,615
Close 44,710 43,610 -1,100 -2.5% 44,945
Range 1,530 1,725 195 12.7% 4,125
ATR 1,754 1,752 -2 -0.1% 0
Volume 1,785 2,216 431 24.1% 2,812
Daily Pivots for day following 28-Dec-2023
Classic Woodie Camarilla DeMark
R4 49,197 48,128 44,559
R3 47,472 46,403 44,084
R2 45,747 45,747 43,926
R1 44,678 44,678 43,768 44,350
PP 44,022 44,022 44,022 43,858
S1 42,953 42,953 43,452 42,625
S2 42,297 42,297 43,294
S3 40,572 41,228 43,136
S4 38,847 39,503 42,661
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 56,475 54,835 47,214
R3 52,350 50,710 46,079
R2 48,225 48,225 45,701
R1 46,585 46,585 45,323 47,405
PP 44,100 44,100 44,100 44,510
S1 42,460 42,460 44,567 43,280
S2 39,975 39,975 44,189
S3 35,850 38,335 43,811
S4 31,725 34,210 42,676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,740 42,815 2,925 6.7% 1,444 3.3% 27% False False 1,622
10 45,740 41,615 4,125 9.5% 1,551 3.6% 48% False False 911
20 46,035 38,670 7,365 16.9% 1,701 3.9% 67% False False 513
40 46,035 35,155 10,880 24.9% 1,546 3.5% 78% False False 270
60 46,035 27,315 18,720 42.9% 1,276 2.9% 87% False False 182
80 46,035 26,025 20,010 45.9% 1,004 2.3% 88% False False 136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 313
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52,421
2.618 49,606
1.618 47,881
1.000 46,815
0.618 46,156
HIGH 45,090
0.618 44,431
0.500 44,228
0.382 44,024
LOW 43,365
0.618 42,299
1.000 41,640
1.618 40,574
2.618 38,849
4.250 36,034
Fisher Pivots for day following 28-Dec-2023
Pivot 1 day 3 day
R1 44,228 43,953
PP 44,022 43,838
S1 43,816 43,724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.