CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary
Previous Current
26-Dec-2023 27-Dec-2023 Change Change % Previous Week
Open 44,785 43,780 -1,005 -2.2% 42,020
High 44,785 44,820 35 0.1% 45,740
Low 42,815 43,290 475 1.1% 41,615
Close 43,310 44,710 1,400 3.2% 44,945
Range 1,970 1,530 -440 -22.3% 4,125
ATR 1,771 1,754 -17 -1.0% 0
Volume 2,080 1,785 -295 -14.2% 2,812
Daily Pivots for day following 27-Dec-2023
Classic Woodie Camarilla DeMark
R4 48,863 48,317 45,552
R3 47,333 46,787 45,131
R2 45,803 45,803 44,991
R1 45,257 45,257 44,850 45,530
PP 44,273 44,273 44,273 44,410
S1 43,727 43,727 44,570 44,000
S2 42,743 42,743 44,430
S3 41,213 42,197 44,289
S4 39,683 40,667 43,869
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 56,475 54,835 47,214
R3 52,350 50,710 46,079
R2 48,225 48,225 45,701
R1 46,585 46,585 45,323 47,405
PP 44,100 44,100 44,100 44,510
S1 42,460 42,460 44,567 43,280
S2 39,975 39,975 44,189
S3 35,850 38,335 43,811
S4 31,725 34,210 42,676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,740 42,815 2,925 6.5% 1,324 3.0% 65% False False 1,279
10 45,740 41,615 4,125 9.2% 1,643 3.7% 75% False False 697
20 46,035 38,670 7,365 16.5% 1,671 3.7% 82% False False 405
40 46,035 35,135 10,900 24.4% 1,520 3.4% 88% False False 215
60 46,035 27,315 18,720 41.9% 1,247 2.8% 93% False False 145
80 46,035 26,025 20,010 44.8% 982 2.2% 93% False False 108
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 303
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51,323
2.618 48,826
1.618 47,296
1.000 46,350
0.618 45,766
HIGH 44,820
0.618 44,236
0.500 44,055
0.382 43,874
LOW 43,290
0.618 42,344
1.000 41,760
1.618 40,814
2.618 39,284
4.250 36,788
Fisher Pivots for day following 27-Dec-2023
Pivot 1 day 3 day
R1 44,492 44,566
PP 44,273 44,422
S1 44,055 44,278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.