CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary
Previous Current
22-Dec-2023 26-Dec-2023 Change Change % Previous Week
Open 45,490 44,785 -705 -1.5% 42,020
High 45,740 44,785 -955 -2.1% 45,740
Low 44,655 42,815 -1,840 -4.1% 41,615
Close 44,945 43,310 -1,635 -3.6% 44,945
Range 1,085 1,970 885 81.6% 4,125
ATR 1,743 1,771 28 1.6% 0
Volume 1,790 2,080 290 16.2% 2,812
Daily Pivots for day following 26-Dec-2023
Classic Woodie Camarilla DeMark
R4 49,547 48,398 44,394
R3 47,577 46,428 43,852
R2 45,607 45,607 43,671
R1 44,458 44,458 43,491 44,048
PP 43,637 43,637 43,637 43,431
S1 42,488 42,488 43,129 42,078
S2 41,667 41,667 42,949
S3 39,697 40,518 42,768
S4 37,727 38,548 42,227
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 56,475 54,835 47,214
R3 52,350 50,710 46,079
R2 48,225 48,225 45,701
R1 46,585 46,585 45,323 47,405
PP 44,100 44,100 44,100 44,510
S1 42,460 42,460 44,567 43,280
S2 39,975 39,975 44,189
S3 35,850 38,335 43,811
S4 31,725 34,210 42,676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,740 42,815 2,925 6.8% 1,369 3.2% 17% False True 945
10 45,740 41,615 4,125 9.5% 1,625 3.8% 41% False False 521
20 46,035 38,670 7,365 17.0% 1,658 3.8% 63% False False 320
40 46,035 35,135 10,900 25.2% 1,499 3.5% 75% False False 170
60 46,035 27,315 18,720 43.2% 1,231 2.8% 85% False False 115
80 46,035 26,025 20,010 46.2% 965 2.2% 86% False False 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 304
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 53,158
2.618 49,942
1.618 47,972
1.000 46,755
0.618 46,002
HIGH 44,785
0.618 44,032
0.500 43,800
0.382 43,568
LOW 42,815
0.618 41,598
1.000 40,845
1.618 39,628
2.618 37,658
4.250 34,443
Fisher Pivots for day following 26-Dec-2023
Pivot 1 day 3 day
R1 43,800 44,278
PP 43,637 43,955
S1 43,473 43,633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.