CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 44,875 45,490 615 1.4% 42,020
High 45,425 45,740 315 0.7% 45,740
Low 44,515 44,655 140 0.3% 41,615
Close 44,935 44,945 10 0.0% 44,945
Range 910 1,085 175 19.2% 4,125
ATR 1,794 1,743 -51 -2.8% 0
Volume 242 1,790 1,548 639.7% 2,812
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 48,368 47,742 45,542
R3 47,283 46,657 45,243
R2 46,198 46,198 45,144
R1 45,572 45,572 45,044 45,343
PP 45,113 45,113 45,113 44,999
S1 44,487 44,487 44,846 44,258
S2 44,028 44,028 44,746
S3 42,943 43,402 44,647
S4 41,858 42,317 44,348
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 56,475 54,835 47,214
R3 52,350 50,710 46,079
R2 48,225 48,225 45,701
R1 46,585 46,585 45,323 47,405
PP 44,100 44,100 44,100 44,510
S1 42,460 42,460 44,567 43,280
S2 39,975 39,975 44,189
S3 35,850 38,335 43,811
S4 31,725 34,210 42,676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,740 41,615 4,125 9.2% 1,425 3.2% 81% True False 562
10 45,740 41,265 4,475 10.0% 1,799 4.0% 82% True False 320
20 46,035 37,990 8,045 17.9% 1,612 3.6% 86% False False 217
40 46,035 34,435 11,600 25.8% 1,472 3.3% 91% False False 118
60 46,035 27,315 18,720 41.7% 1,201 2.7% 94% False False 80
80 46,035 26,025 20,010 44.5% 956 2.1% 95% False False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 304
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,351
2.618 48,581
1.618 47,496
1.000 46,825
0.618 46,411
HIGH 45,740
0.618 45,326
0.500 45,198
0.382 45,069
LOW 44,655
0.618 43,984
1.000 43,570
1.618 42,899
2.618 41,814
4.250 40,044
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 45,198 45,110
PP 45,113 45,055
S1 45,029 45,000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.