CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary
Previous Current
20-Dec-2023 21-Dec-2023 Change Change % Previous Week
Open 44,515 44,875 360 0.8% 44,980
High 45,605 45,425 -180 -0.4% 44,980
Low 44,480 44,515 35 0.1% 41,265
Close 44,655 44,935 280 0.6% 43,330
Range 1,125 910 -215 -19.1% 3,715
ATR 1,862 1,794 -68 -3.7% 0
Volume 498 242 -256 -51.4% 388
Daily Pivots for day following 21-Dec-2023
Classic Woodie Camarilla DeMark
R4 47,688 47,222 45,436
R3 46,778 46,312 45,185
R2 45,868 45,868 45,102
R1 45,402 45,402 45,018 45,635
PP 44,958 44,958 44,958 45,075
S1 44,492 44,492 44,852 44,725
S2 44,048 44,048 44,768
S3 43,138 43,582 44,685
S4 42,228 42,672 44,435
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 54,337 52,548 45,373
R3 50,622 48,833 44,352
R2 46,907 46,907 44,011
R1 45,118 45,118 43,671 44,155
PP 43,192 43,192 43,192 42,710
S1 41,403 41,403 42,989 40,440
S2 39,477 39,477 42,649
S3 35,762 37,688 42,308
S4 32,047 33,973 41,287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,605 41,615 3,990 8.9% 1,507 3.4% 83% False False 213
10 46,035 41,265 4,770 10.6% 1,858 4.1% 77% False False 149
20 46,035 37,990 8,045 17.9% 1,639 3.6% 86% False False 130
40 46,035 34,435 11,600 25.8% 1,450 3.2% 91% False False 76
60 46,035 27,315 18,720 41.7% 1,184 2.6% 94% False False 51
80 46,035 26,025 20,010 44.5% 942 2.1% 95% False False 38
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 329
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 49,293
2.618 47,807
1.618 46,897
1.000 46,335
0.618 45,987
HIGH 45,425
0.618 45,077
0.500 44,970
0.382 44,863
LOW 44,515
0.618 43,953
1.000 43,605
1.618 43,043
2.618 42,133
4.250 40,648
Fisher Pivots for day following 21-Dec-2023
Pivot 1 day 3 day
R1 44,970 44,694
PP 44,958 44,453
S1 44,947 44,213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.