CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary
Previous Current
19-Dec-2023 20-Dec-2023 Change Change % Previous Week
Open 42,860 44,515 1,655 3.9% 44,980
High 44,575 45,605 1,030 2.3% 44,980
Low 42,820 44,480 1,660 3.9% 41,265
Close 43,270 44,655 1,385 3.2% 43,330
Range 1,755 1,125 -630 -35.9% 3,715
ATR 1,826 1,862 36 2.0% 0
Volume 117 498 381 325.6% 388
Daily Pivots for day following 20-Dec-2023
Classic Woodie Camarilla DeMark
R4 48,288 47,597 45,274
R3 47,163 46,472 44,964
R2 46,038 46,038 44,861
R1 45,347 45,347 44,758 45,693
PP 44,913 44,913 44,913 45,086
S1 44,222 44,222 44,552 44,568
S2 43,788 43,788 44,449
S3 42,663 43,097 44,346
S4 41,538 41,972 44,036
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 54,337 52,548 45,373
R3 50,622 48,833 44,352
R2 46,907 46,907 44,011
R1 45,118 45,118 43,671 44,155
PP 43,192 43,192 43,192 42,710
S1 41,403 41,403 42,989 40,440
S2 39,477 39,477 42,649
S3 35,762 37,688 42,308
S4 32,047 33,973 41,287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,605 41,615 3,990 8.9% 1,658 3.7% 76% True False 200
10 46,035 41,265 4,770 10.7% 1,879 4.2% 71% False False 140
20 46,035 36,985 9,050 20.3% 1,718 3.8% 85% False False 120
40 46,035 34,435 11,600 26.0% 1,434 3.2% 88% False False 69
60 46,035 27,205 18,830 42.2% 1,176 2.6% 93% False False 47
80 46,035 26,025 20,010 44.8% 931 2.1% 93% False False 35
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 343
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 50,386
2.618 48,550
1.618 47,425
1.000 46,730
0.618 46,300
HIGH 45,605
0.618 45,175
0.500 45,043
0.382 44,910
LOW 44,480
0.618 43,785
1.000 43,355
1.618 42,660
2.618 41,535
4.250 39,699
Fisher Pivots for day following 20-Dec-2023
Pivot 1 day 3 day
R1 45,043 44,307
PP 44,913 43,958
S1 44,784 43,610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.