CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary
Previous Current
18-Dec-2023 19-Dec-2023 Change Change % Previous Week
Open 42,020 42,860 840 2.0% 44,980
High 43,865 44,575 710 1.6% 44,980
Low 41,615 42,820 1,205 2.9% 41,265
Close 43,055 43,270 215 0.5% 43,330
Range 2,250 1,755 -495 -22.0% 3,715
ATR 1,831 1,826 -5 -0.3% 0
Volume 165 117 -48 -29.1% 388
Daily Pivots for day following 19-Dec-2023
Classic Woodie Camarilla DeMark
R4 48,820 47,800 44,235
R3 47,065 46,045 43,753
R2 45,310 45,310 43,592
R1 44,290 44,290 43,431 44,800
PP 43,555 43,555 43,555 43,810
S1 42,535 42,535 43,109 43,045
S2 41,800 41,800 42,948
S3 40,045 40,780 42,787
S4 38,290 39,025 42,305
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 54,337 52,548 45,373
R3 50,622 48,833 44,352
R2 46,907 46,907 44,011
R1 45,118 45,118 43,671 44,155
PP 43,192 43,192 43,192 42,710
S1 41,403 41,403 42,989 40,440
S2 39,477 39,477 42,649
S3 35,762 37,688 42,308
S4 32,047 33,973 41,287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,585 41,615 2,970 6.9% 1,962 4.5% 56% False False 115
10 46,035 41,265 4,770 11.0% 1,854 4.3% 42% False False 99
20 46,035 36,985 9,050 20.9% 1,733 4.0% 69% False False 96
40 46,035 34,435 11,600 26.8% 1,438 3.3% 76% False False 57
60 46,035 27,135 18,900 43.7% 1,158 2.7% 85% False False 38
80 46,035 26,025 20,010 46.2% 917 2.1% 86% False False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 374
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52,034
2.618 49,170
1.618 47,415
1.000 46,330
0.618 45,660
HIGH 44,575
0.618 43,905
0.500 43,698
0.382 43,490
LOW 42,820
0.618 41,735
1.000 41,065
1.618 39,980
2.618 38,225
4.250 35,361
Fisher Pivots for day following 19-Dec-2023
Pivot 1 day 3 day
R1 43,698 43,212
PP 43,555 43,153
S1 43,413 43,095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.