CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary
Previous Current
15-Dec-2023 18-Dec-2023 Change Change % Previous Week
Open 43,750 42,020 -1,730 -4.0% 44,980
High 44,285 43,865 -420 -0.9% 44,980
Low 42,790 41,615 -1,175 -2.7% 41,265
Close 43,330 43,055 -275 -0.6% 43,330
Range 1,495 2,250 755 50.5% 3,715
ATR 1,799 1,831 32 1.8% 0
Volume 47 165 118 251.1% 388
Daily Pivots for day following 18-Dec-2023
Classic Woodie Camarilla DeMark
R4 49,595 48,575 44,293
R3 47,345 46,325 43,674
R2 45,095 45,095 43,468
R1 44,075 44,075 43,261 44,585
PP 42,845 42,845 42,845 43,100
S1 41,825 41,825 42,849 42,335
S2 40,595 40,595 42,643
S3 38,345 39,575 42,436
S4 36,095 37,325 41,818
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 54,337 52,548 45,373
R3 50,622 48,833 44,352
R2 46,907 46,907 44,011
R1 45,118 45,118 43,671 44,155
PP 43,192 43,192 43,192 42,710
S1 41,403 41,403 42,989 40,440
S2 39,477 39,477 42,649
S3 35,762 37,688 42,308
S4 32,047 33,973 41,287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,585 41,615 2,970 6.9% 1,880 4.4% 48% False True 97
10 46,035 41,265 4,770 11.1% 1,958 4.5% 38% False False 100
20 46,035 36,985 9,050 21.0% 1,701 4.0% 67% False False 92
40 46,035 30,865 15,170 35.2% 1,445 3.4% 80% False False 54
60 46,035 27,085 18,950 44.0% 1,133 2.6% 84% False False 36
80 46,035 26,025 20,010 46.5% 895 2.1% 85% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 383
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 53,428
2.618 49,756
1.618 47,506
1.000 46,115
0.618 45,256
HIGH 43,865
0.618 43,006
0.500 42,740
0.382 42,475
LOW 41,615
0.618 40,225
1.000 39,365
1.618 37,975
2.618 35,725
4.250 32,053
Fisher Pivots for day following 18-Dec-2023
Pivot 1 day 3 day
R1 42,950 43,100
PP 42,845 43,085
S1 42,740 43,070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.