CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary
Previous Current
14-Dec-2023 15-Dec-2023 Change Change % Previous Week
Open 44,130 43,750 -380 -0.9% 44,980
High 44,585 44,285 -300 -0.7% 44,980
Low 42,920 42,790 -130 -0.3% 41,265
Close 44,070 43,330 -740 -1.7% 43,330
Range 1,665 1,495 -170 -10.2% 3,715
ATR 1,822 1,799 -23 -1.3% 0
Volume 176 47 -129 -73.3% 388
Daily Pivots for day following 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 47,953 47,137 44,152
R3 46,458 45,642 43,741
R2 44,963 44,963 43,604
R1 44,147 44,147 43,467 43,808
PP 43,468 43,468 43,468 43,299
S1 42,652 42,652 43,193 42,313
S2 41,973 41,973 43,056
S3 40,478 41,157 42,919
S4 38,983 39,662 42,508
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 54,337 52,548 45,373
R3 50,622 48,833 44,352
R2 46,907 46,907 44,011
R1 45,118 45,118 43,671 44,155
PP 43,192 43,192 43,192 42,710
S1 41,403 41,403 42,989 40,440
S2 39,477 39,477 42,649
S3 35,762 37,688 42,308
S4 32,047 33,973 41,287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,980 41,265 3,715 8.6% 2,173 5.0% 56% False False 77
10 46,035 41,265 4,770 11.0% 1,945 4.5% 43% False False 131
20 46,035 36,985 9,050 20.9% 1,639 3.8% 70% False False 84
40 46,035 29,605 16,430 37.9% 1,428 3.3% 84% False False 50
60 46,035 27,085 18,950 43.7% 1,095 2.5% 86% False False 34
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 343
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 50,639
2.618 48,199
1.618 46,704
1.000 45,780
0.618 45,209
HIGH 44,285
0.618 43,714
0.500 43,538
0.382 43,361
LOW 42,790
0.618 41,866
1.000 41,295
1.618 40,371
2.618 38,876
4.250 36,436
Fisher Pivots for day following 15-Dec-2023
Pivot 1 day 3 day
R1 43,538 43,261
PP 43,468 43,192
S1 43,399 43,123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.