CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary
Previous Current
13-Dec-2023 14-Dec-2023 Change Change % Previous Week
Open 42,120 44,130 2,010 4.8% 41,460
High 44,305 44,585 280 0.6% 46,035
Low 41,660 42,920 1,260 3.0% 41,460
Close 44,065 44,070 5 0.0% 45,745
Range 2,645 1,665 -980 -37.1% 4,575
ATR 1,834 1,822 -12 -0.7% 0
Volume 72 176 104 144.4% 928
Daily Pivots for day following 14-Dec-2023
Classic Woodie Camarilla DeMark
R4 48,853 48,127 44,986
R3 47,188 46,462 44,528
R2 45,523 45,523 44,375
R1 44,797 44,797 44,223 44,328
PP 43,858 43,858 43,858 43,624
S1 43,132 43,132 43,917 42,663
S2 42,193 42,193 43,765
S3 40,528 41,467 43,612
S4 38,863 39,802 43,154
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 58,138 56,517 48,261
R3 53,563 51,942 47,003
R2 48,988 48,988 46,584
R1 47,367 47,367 46,164 48,178
PP 44,413 44,413 44,413 44,819
S1 42,792 42,792 45,326 43,603
S2 39,838 39,838 44,906
S3 35,263 38,217 44,487
S4 30,688 33,642 43,229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,035 41,265 4,770 10.8% 2,209 5.0% 59% False False 85
10 46,035 38,870 7,165 16.3% 1,950 4.4% 73% False False 133
20 46,035 36,935 9,100 20.6% 1,691 3.8% 78% False False 82
40 46,035 28,995 17,040 38.7% 1,410 3.2% 88% False False 49
60 46,035 27,085 18,950 43.0% 1,073 2.4% 90% False False 33
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 298
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51,661
2.618 48,944
1.618 47,279
1.000 46,250
0.618 45,614
HIGH 44,585
0.618 43,949
0.500 43,753
0.382 43,556
LOW 42,920
0.618 41,891
1.000 41,255
1.618 40,226
2.618 38,561
4.250 35,844
Fisher Pivots for day following 14-Dec-2023
Pivot 1 day 3 day
R1 43,964 43,754
PP 43,858 43,438
S1 43,753 43,123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.