CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary
Previous Current
11-Dec-2023 12-Dec-2023 Change Change % Previous Week
Open 44,980 42,200 -2,780 -6.2% 41,460
High 44,980 43,050 -1,930 -4.3% 46,035
Low 41,265 41,705 440 1.1% 41,460
Close 41,810 42,255 445 1.1% 45,745
Range 3,715 1,345 -2,370 -63.8% 4,575
ATR 1,805 1,772 -33 -1.8% 0
Volume 66 27 -39 -59.1% 928
Daily Pivots for day following 12-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,372 45,658 42,995
R3 45,027 44,313 42,625
R2 43,682 43,682 42,502
R1 42,968 42,968 42,378 43,325
PP 42,337 42,337 42,337 42,515
S1 41,623 41,623 42,132 41,980
S2 40,992 40,992 42,008
S3 39,647 40,278 41,885
S4 38,302 38,933 41,515
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 58,138 56,517 48,261
R3 53,563 51,942 47,003
R2 48,988 48,988 46,584
R1 47,367 47,367 46,164 48,178
PP 44,413 44,413 44,413 44,819
S1 42,792 42,792 45,326 43,603
S2 39,838 39,838 44,906
S3 35,263 38,217 44,487
S4 30,688 33,642 43,229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,035 41,265 4,770 11.3% 1,745 4.1% 21% False False 83
10 46,035 38,670 7,365 17.4% 1,700 4.0% 49% False False 113
20 46,035 36,080 9,955 23.6% 1,625 3.8% 62% False False 72
40 46,035 28,995 17,040 40.3% 1,330 3.1% 78% False False 43
60 46,035 27,085 18,950 44.8% 1,010 2.4% 80% False False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 252
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 48,766
2.618 46,571
1.618 45,226
1.000 44,395
0.618 43,881
HIGH 43,050
0.618 42,536
0.500 42,378
0.382 42,219
LOW 41,705
0.618 40,874
1.000 40,360
1.618 39,529
2.618 38,184
4.250 35,989
Fisher Pivots for day following 12-Dec-2023
Pivot 1 day 3 day
R1 42,378 43,650
PP 42,337 43,185
S1 42,296 42,720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.