CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary
Previous Current
08-Dec-2023 11-Dec-2023 Change Change % Previous Week
Open 44,865 44,980 115 0.3% 41,460
High 46,035 44,980 -1,055 -2.3% 46,035
Low 44,360 41,265 -3,095 -7.0% 41,460
Close 45,745 41,810 -3,935 -8.6% 45,745
Range 1,675 3,715 2,040 121.8% 4,575
ATR 1,599 1,805 206 12.9% 0
Volume 88 66 -22 -25.0% 928
Daily Pivots for day following 11-Dec-2023
Classic Woodie Camarilla DeMark
R4 53,830 51,535 43,853
R3 50,115 47,820 42,832
R2 46,400 46,400 42,491
R1 44,105 44,105 42,151 43,395
PP 42,685 42,685 42,685 42,330
S1 40,390 40,390 41,469 39,680
S2 38,970 38,970 41,129
S3 35,255 36,675 40,788
S4 31,540 32,960 39,767
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 58,138 56,517 48,261
R3 53,563 51,942 47,003
R2 48,988 48,988 46,584
R1 47,367 47,367 46,164 48,178
PP 44,413 44,413 44,413 44,819
S1 42,792 42,792 45,326 43,603
S2 39,838 39,838 44,906
S3 35,263 38,217 44,487
S4 30,688 33,642 43,229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,035 41,265 4,770 11.4% 2,036 4.9% 11% False True 104
10 46,035 38,670 7,365 17.6% 1,692 4.0% 43% False False 119
20 46,035 36,080 9,955 23.8% 1,607 3.8% 58% False False 71
40 46,035 28,130 17,905 42.8% 1,362 3.3% 76% False False 42
60 46,035 27,085 18,950 45.3% 990 2.4% 78% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 204
Widest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 60,769
2.618 54,706
1.618 50,991
1.000 48,695
0.618 47,276
HIGH 44,980
0.618 43,561
0.500 43,123
0.382 42,684
LOW 41,265
0.618 38,969
1.000 37,550
1.618 35,254
2.618 31,539
4.250 25,476
Fisher Pivots for day following 11-Dec-2023
Pivot 1 day 3 day
R1 43,123 43,650
PP 42,685 43,037
S1 42,248 42,423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.