CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 44,855 44,865 10 0.0% 41,460
High 45,350 46,035 685 1.5% 46,035
Low 44,235 44,360 125 0.3% 41,460
Close 44,525 45,745 1,220 2.7% 45,745
Range 1,115 1,675 560 50.2% 4,575
ATR 1,593 1,599 6 0.4% 0
Volume 152 88 -64 -42.1% 928
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 50,405 49,750 46,666
R3 48,730 48,075 46,206
R2 47,055 47,055 46,052
R1 46,400 46,400 45,899 46,728
PP 45,380 45,380 45,380 45,544
S1 44,725 44,725 45,591 45,053
S2 43,705 43,705 45,438
S3 42,030 43,050 45,284
S4 40,355 41,375 44,824
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 58,138 56,517 48,261
R3 53,563 51,942 47,003
R2 48,988 48,988 46,584
R1 47,367 47,367 46,164 48,178
PP 44,413 44,413 44,413 44,819
S1 42,792 42,792 45,326 43,603
S2 39,838 39,838 44,906
S3 35,263 38,217 44,487
S4 30,688 33,642 43,229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,035 41,460 4,575 10.0% 1,716 3.8% 94% True False 185
10 46,035 37,990 8,045 17.6% 1,425 3.1% 96% True False 115
20 46,035 36,080 9,955 21.8% 1,478 3.2% 97% True False 69
40 46,035 27,475 18,560 40.6% 1,276 2.8% 98% True False 41
60 46,035 27,085 18,950 41.4% 930 2.0% 98% True False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 204
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 53,154
2.618 50,420
1.618 48,745
1.000 47,710
0.618 47,070
HIGH 46,035
0.618 45,395
0.500 45,198
0.382 45,000
LOW 44,360
0.618 43,325
1.000 42,685
1.618 41,650
2.618 39,975
4.250 37,241
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 45,563 45,542
PP 45,380 45,338
S1 45,198 45,135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.