CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 45,245 44,855 -390 -0.9% 39,035
High 45,590 45,350 -240 -0.5% 40,415
Low 44,715 44,235 -480 -1.1% 37,990
Close 45,050 44,525 -525 -1.2% 40,105
Range 875 1,115 240 27.4% 2,425
ATR 1,630 1,593 -37 -2.3% 0
Volume 82 152 70 85.4% 226
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 48,048 47,402 45,138
R3 46,933 46,287 44,832
R2 45,818 45,818 44,729
R1 45,172 45,172 44,627 44,938
PP 44,703 44,703 44,703 44,586
S1 44,057 44,057 44,423 43,823
S2 43,588 43,588 44,321
S3 42,473 42,942 44,218
S4 41,358 41,827 43,912
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,778 45,867 41,439
R3 44,353 43,442 40,772
R2 41,928 41,928 40,550
R1 41,017 41,017 40,327 41,473
PP 39,503 39,503 39,503 39,731
S1 38,592 38,592 39,883 39,048
S2 37,078 37,078 39,660
S3 34,653 36,167 39,438
S4 32,228 33,742 38,771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,590 38,870 6,720 15.1% 1,690 3.8% 84% False False 180
10 45,590 37,990 7,600 17.1% 1,420 3.2% 86% False False 111
20 45,590 36,080 9,510 21.4% 1,516 3.4% 89% False False 67
40 45,590 27,315 18,275 41.0% 1,241 2.8% 94% False False 39
60 45,590 27,085 18,505 41.6% 902 2.0% 94% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 185
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,089
2.618 48,269
1.618 47,154
1.000 46,465
0.618 46,039
HIGH 45,350
0.618 44,924
0.500 44,793
0.382 44,661
LOW 44,235
0.618 43,546
1.000 43,120
1.618 42,431
2.618 41,316
4.250 39,496
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 44,793 44,399
PP 44,703 44,273
S1 44,614 44,148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.