CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary
Previous Current
05-Dec-2023 06-Dec-2023 Change Change % Previous Week
Open 42,840 45,245 2,405 5.6% 39,035
High 45,505 45,590 85 0.2% 40,415
Low 42,705 44,715 2,010 4.7% 37,990
Close 45,135 45,050 -85 -0.2% 40,105
Range 2,800 875 -1,925 -68.8% 2,425
ATR 1,688 1,630 -58 -3.4% 0
Volume 134 82 -52 -38.8% 226
Daily Pivots for day following 06-Dec-2023
Classic Woodie Camarilla DeMark
R4 47,743 47,272 45,531
R3 46,868 46,397 45,291
R2 45,993 45,993 45,210
R1 45,522 45,522 45,130 45,320
PP 45,118 45,118 45,118 45,018
S1 44,647 44,647 44,970 44,445
S2 44,243 44,243 44,890
S3 43,368 43,772 44,809
S4 42,493 42,897 44,569
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,778 45,867 41,439
R3 44,353 43,442 40,772
R2 41,928 41,928 40,550
R1 41,017 41,017 40,327 41,473
PP 39,503 39,503 39,503 39,731
S1 38,592 38,592 39,883 39,048
S2 37,078 37,078 39,660
S3 34,653 36,167 39,438
S4 32,228 33,742 38,771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,590 38,670 6,920 15.4% 1,602 3.6% 92% True False 150
10 45,590 36,985 8,605 19.1% 1,558 3.5% 94% True False 99
20 45,590 36,080 9,510 21.1% 1,509 3.3% 94% True False 60
40 45,590 27,315 18,275 40.6% 1,218 2.7% 97% True False 35
60 45,590 26,845 18,745 41.6% 888 2.0% 97% True False 23
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 233
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 49,309
2.618 47,881
1.618 47,006
1.000 46,465
0.618 46,131
HIGH 45,590
0.618 45,256
0.500 45,153
0.382 45,049
LOW 44,715
0.618 44,174
1.000 43,840
1.618 43,299
2.618 42,424
4.250 40,996
Fisher Pivots for day following 06-Dec-2023
Pivot 1 day 3 day
R1 45,153 44,542
PP 45,118 44,033
S1 45,084 43,525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.