CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 41,460 42,840 1,380 3.3% 39,035
High 43,575 45,505 1,930 4.4% 40,415
Low 41,460 42,705 1,245 3.0% 37,990
Close 43,065 45,135 2,070 4.8% 40,105
Range 2,115 2,800 685 32.4% 2,425
ATR 1,602 1,688 86 5.3% 0
Volume 472 134 -338 -71.6% 226
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 52,848 51,792 46,675
R3 50,048 48,992 45,905
R2 47,248 47,248 45,648
R1 46,192 46,192 45,392 46,720
PP 44,448 44,448 44,448 44,713
S1 43,392 43,392 44,878 43,920
S2 41,648 41,648 44,622
S3 38,848 40,592 44,365
S4 36,048 37,792 43,595
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,778 45,867 41,439
R3 44,353 43,442 40,772
R2 41,928 41,928 40,550
R1 41,017 41,017 40,327 41,473
PP 39,503 39,503 39,503 39,731
S1 38,592 38,592 39,883 39,048
S2 37,078 37,078 39,660
S3 34,653 36,167 39,438
S4 32,228 33,742 38,771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,505 38,670 6,835 15.1% 1,654 3.7% 95% True False 143
10 45,505 36,985 8,520 18.9% 1,612 3.6% 96% True False 94
20 45,505 35,835 9,670 21.4% 1,539 3.4% 96% True False 56
40 45,505 27,315 18,190 40.3% 1,202 2.7% 98% True False 33
60 45,505 26,845 18,660 41.3% 875 1.9% 98% True False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 236
Widest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 57,405
2.618 52,835
1.618 50,035
1.000 48,305
0.618 47,235
HIGH 45,505
0.618 44,435
0.500 44,105
0.382 43,775
LOW 42,705
0.618 40,975
1.000 39,905
1.618 38,175
2.618 35,375
4.250 30,805
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 44,792 44,153
PP 44,448 43,170
S1 44,105 42,188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.