CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 38,960 41,460 2,500 6.4% 39,035
High 40,415 43,575 3,160 7.8% 40,415
Low 38,870 41,460 2,590 6.7% 37,990
Close 40,105 43,065 2,960 7.4% 40,105
Range 1,545 2,115 570 36.9% 2,425
ATR 1,458 1,602 144 9.9% 0
Volume 61 472 411 673.8% 226
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 49,045 48,170 44,228
R3 46,930 46,055 43,647
R2 44,815 44,815 43,453
R1 43,940 43,940 43,259 44,378
PP 42,700 42,700 42,700 42,919
S1 41,825 41,825 42,871 42,263
S2 40,585 40,585 42,677
S3 38,470 39,710 42,483
S4 36,355 37,595 41,902
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,778 45,867 41,439
R3 44,353 43,442 40,772
R2 41,928 41,928 40,550
R1 41,017 41,017 40,327 41,473
PP 39,503 39,503 39,503 39,731
S1 38,592 38,592 39,883 39,048
S2 37,078 37,078 39,660
S3 34,653 36,167 39,438
S4 32,228 33,742 38,771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,575 38,670 4,905 11.4% 1,347 3.1% 90% True False 134
10 43,575 36,985 6,590 15.3% 1,444 3.4% 92% True False 84
20 43,575 35,835 7,740 18.0% 1,414 3.3% 93% True False 52
40 43,575 27,315 16,260 37.8% 1,138 2.6% 97% True False 29
60 43,575 26,025 17,550 40.8% 828 1.9% 97% True False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 249
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 52,564
2.618 49,112
1.618 46,997
1.000 45,690
0.618 44,882
HIGH 43,575
0.618 42,767
0.500 42,518
0.382 42,268
LOW 41,460
0.618 40,153
1.000 39,345
1.618 38,038
2.618 35,923
4.250 32,471
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 42,883 42,418
PP 42,700 41,770
S1 42,518 41,123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.