CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 39,165 38,960 -205 -0.5% 39,035
High 39,345 40,415 1,070 2.7% 40,415
Low 38,670 38,870 200 0.5% 37,990
Close 38,950 40,105 1,155 3.0% 40,105
Range 675 1,545 870 128.9% 2,425
ATR 1,452 1,458 7 0.5% 0
Volume 5 61 56 1,120.0% 226
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 44,432 43,813 40,955
R3 42,887 42,268 40,530
R2 41,342 41,342 40,388
R1 40,723 40,723 40,247 41,033
PP 39,797 39,797 39,797 39,951
S1 39,178 39,178 39,963 39,488
S2 38,252 38,252 39,822
S3 36,707 37,633 39,680
S4 35,162 36,088 39,255
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,778 45,867 41,439
R3 44,353 43,442 40,772
R2 41,928 41,928 40,550
R1 41,017 41,017 40,327 41,473
PP 39,503 39,503 39,503 39,731
S1 38,592 38,592 39,883 39,048
S2 37,078 37,078 39,660
S3 34,653 36,167 39,438
S4 32,228 33,742 38,771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,415 37,990 2,425 6.0% 1,133 2.8% 87% True False 45
10 40,415 36,985 3,430 8.6% 1,333 3.3% 91% True False 37
20 40,415 35,455 4,960 12.4% 1,335 3.3% 94% True False 30
40 40,415 27,315 13,100 32.7% 1,102 2.7% 98% True False 18
60 40,415 26,025 14,390 35.9% 799 2.0% 98% True False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 295
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 46,981
2.618 44,460
1.618 42,915
1.000 41,960
0.618 41,370
HIGH 40,415
0.618 39,825
0.500 39,643
0.382 39,460
LOW 38,870
0.618 37,915
1.000 37,325
1.618 36,370
2.618 34,825
4.250 32,304
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 39,951 39,918
PP 39,797 39,730
S1 39,643 39,543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.