CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 39,640 39,165 -475 -1.2% 38,400
High 39,915 39,345 -570 -1.4% 40,185
Low 38,780 38,670 -110 -0.3% 36,985
Close 38,800 38,950 150 0.4% 39,505
Range 1,135 675 -460 -40.5% 3,200
ATR 1,512 1,452 -60 -4.0% 0
Volume 44 5 -39 -88.6% 145
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 41,013 40,657 39,321
R3 40,338 39,982 39,136
R2 39,663 39,663 39,074
R1 39,307 39,307 39,012 39,148
PP 38,988 38,988 38,988 38,909
S1 38,632 38,632 38,888 38,473
S2 38,313 38,313 38,826
S3 37,638 37,957 38,764
S4 36,963 37,282 38,579
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,492 47,198 41,265
R3 45,292 43,998 40,385
R2 42,092 42,092 40,092
R1 40,798 40,798 39,798 41,445
PP 38,892 38,892 38,892 39,215
S1 37,598 37,598 39,212 38,245
S2 35,692 35,692 38,918
S3 32,492 34,398 38,625
S4 29,292 31,198 37,745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,185 37,990 2,195 5.6% 1,149 2.9% 44% False False 42
10 40,185 36,935 3,250 8.3% 1,432 3.7% 62% False False 32
20 40,185 35,455 4,730 12.1% 1,352 3.5% 74% False False 27
40 40,185 27,315 12,870 33.0% 1,077 2.8% 90% False False 16
60 40,185 26,025 14,160 36.4% 778 2.0% 91% False False 11
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 317
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 42,214
2.618 41,112
1.618 40,437
1.000 40,020
0.618 39,762
HIGH 39,345
0.618 39,087
0.500 39,008
0.382 38,928
LOW 38,670
0.618 38,253
1.000 37,995
1.618 37,578
2.618 36,903
4.250 35,801
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 39,008 39,380
PP 38,988 39,237
S1 38,969 39,093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.