CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 38,835 39,640 805 2.1% 38,400
High 40,090 39,915 -175 -0.4% 40,185
Low 38,825 38,780 -45 -0.1% 36,985
Close 39,775 38,800 -975 -2.5% 39,505
Range 1,265 1,135 -130 -10.3% 3,200
ATR 1,541 1,512 -29 -1.9% 0
Volume 90 44 -46 -51.1% 145
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 42,570 41,820 39,424
R3 41,435 40,685 39,112
R2 40,300 40,300 39,008
R1 39,550 39,550 38,904 39,358
PP 39,165 39,165 39,165 39,069
S1 38,415 38,415 38,696 38,223
S2 38,030 38,030 38,592
S3 36,895 37,280 38,488
S4 35,760 36,145 38,176
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,492 47,198 41,265
R3 45,292 43,998 40,385
R2 42,092 42,092 40,092
R1 40,798 40,798 39,798 41,445
PP 38,892 38,892 38,892 39,215
S1 37,598 37,598 39,212 38,245
S2 35,692 35,692 38,918
S3 32,492 34,398 38,625
S4 29,292 31,198 37,745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,185 36,985 3,200 8.2% 1,513 3.9% 57% False False 48
10 40,185 36,935 3,250 8.4% 1,554 4.0% 57% False False 35
20 40,185 35,155 5,030 13.0% 1,392 3.6% 72% False False 26
40 40,185 27,315 12,870 33.2% 1,063 2.7% 89% False False 16
60 40,185 26,025 14,160 36.5% 772 2.0% 90% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 299
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44,739
2.618 42,886
1.618 41,751
1.000 41,050
0.618 40,616
HIGH 39,915
0.618 39,481
0.500 39,348
0.382 39,214
LOW 38,780
0.618 38,079
1.000 37,645
1.618 36,944
2.618 35,809
4.250 33,956
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 39,348 39,040
PP 39,165 38,960
S1 38,983 38,880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.