CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 39,035 38,835 -200 -0.5% 38,400
High 39,035 40,090 1,055 2.7% 40,185
Low 37,990 38,825 835 2.2% 36,985
Close 38,030 39,775 1,745 4.6% 39,505
Range 1,045 1,265 220 21.1% 3,200
ATR 1,501 1,541 40 2.7% 0
Volume 26 90 64 246.2% 145
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 43,358 42,832 40,471
R3 42,093 41,567 40,123
R2 40,828 40,828 40,007
R1 40,302 40,302 39,891 40,565
PP 39,563 39,563 39,563 39,695
S1 39,037 39,037 39,659 39,300
S2 38,298 38,298 39,543
S3 37,033 37,772 39,427
S4 35,768 36,507 39,079
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,492 47,198 41,265
R3 45,292 43,998 40,385
R2 42,092 42,092 40,092
R1 40,798 40,798 39,798 41,445
PP 38,892 38,892 38,892 39,215
S1 37,598 37,598 39,212 38,245
S2 35,692 35,692 38,918
S3 32,492 34,398 38,625
S4 29,292 31,198 37,745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,185 36,985 3,200 8.0% 1,570 3.9% 87% False False 45
10 40,185 36,080 4,105 10.3% 1,551 3.9% 90% False False 32
20 40,185 35,135 5,050 12.7% 1,369 3.4% 92% False False 24
40 40,185 27,315 12,870 32.4% 1,035 2.6% 97% False False 15
60 40,185 26,025 14,160 35.6% 753 1.9% 97% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 272
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,466
2.618 43,402
1.618 42,137
1.000 41,355
0.618 40,872
HIGH 40,090
0.618 39,607
0.500 39,458
0.382 39,308
LOW 38,825
0.618 38,043
1.000 37,560
1.618 36,778
2.618 35,513
4.250 33,449
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 39,669 39,546
PP 39,563 39,317
S1 39,458 39,088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.