CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 38,880 39,035 155 0.4% 38,400
High 40,185 39,035 -1,150 -2.9% 40,185
Low 38,560 37,990 -570 -1.5% 36,985
Close 39,505 38,030 -1,475 -3.7% 39,505
Range 1,625 1,045 -580 -35.7% 3,200
ATR 1,499 1,501 1 0.1% 0
Volume 45 26 -19 -42.2% 145
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 41,487 40,803 38,605
R3 40,442 39,758 38,317
R2 39,397 39,397 38,222
R1 38,713 38,713 38,126 38,533
PP 38,352 38,352 38,352 38,261
S1 37,668 37,668 37,934 37,488
S2 37,307 37,307 37,838
S3 36,262 36,623 37,743
S4 35,217 35,578 37,455
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,492 47,198 41,265
R3 45,292 43,998 40,385
R2 42,092 42,092 40,092
R1 40,798 40,798 39,798 41,445
PP 38,892 38,892 38,892 39,215
S1 37,598 37,598 39,212 38,245
S2 35,692 35,692 38,918
S3 32,492 34,398 38,625
S4 29,292 31,198 37,745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,185 36,985 3,200 8.4% 1,541 4.1% 33% False False 34
10 40,185 36,080 4,105 10.8% 1,523 4.0% 48% False False 24
20 40,185 35,135 5,050 13.3% 1,341 3.5% 57% False False 20
40 40,185 27,315 12,870 33.8% 1,017 2.7% 83% False False 13
60 40,185 26,025 14,160 37.2% 734 1.9% 85% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 296
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 43,476
2.618 41,771
1.618 40,726
1.000 40,080
0.618 39,681
HIGH 39,035
0.618 38,636
0.500 38,513
0.382 38,389
LOW 37,990
0.618 37,344
1.000 36,945
1.618 36,299
2.618 35,254
4.250 33,549
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 38,513 38,585
PP 38,352 38,400
S1 38,191 38,215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.