CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary
Previous Current
22-Nov-2023 24-Nov-2023 Change Change % Previous Week
Open 37,960 38,880 920 2.4% 38,400
High 39,480 40,185 705 1.8% 40,185
Low 36,985 38,560 1,575 4.3% 36,985
Close 39,245 39,505 260 0.7% 39,505
Range 2,495 1,625 -870 -34.9% 3,200
ATR 1,490 1,499 10 0.6% 0
Volume 37 45 8 21.6% 145
Daily Pivots for day following 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 44,292 43,523 40,399
R3 42,667 41,898 39,952
R2 41,042 41,042 39,803
R1 40,273 40,273 39,654 40,658
PP 39,417 39,417 39,417 39,609
S1 38,648 38,648 39,356 39,033
S2 37,792 37,792 39,207
S3 36,167 37,023 39,058
S4 34,542 35,398 38,611
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,492 47,198 41,265
R3 45,292 43,998 40,385
R2 42,092 42,092 40,092
R1 40,798 40,798 39,798 41,445
PP 38,892 38,892 38,892 39,215
S1 37,598 37,598 39,212 38,245
S2 35,692 35,692 38,918
S3 32,492 34,398 38,625
S4 29,292 31,198 37,745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,185 36,985 3,200 8.1% 1,533 3.9% 79% True False 30
10 40,185 36,080 4,105 10.4% 1,532 3.9% 83% True False 22
20 40,185 34,435 5,750 14.6% 1,332 3.4% 88% True False 19
40 40,185 27,315 12,870 32.6% 996 2.5% 95% True False 12
60 40,185 26,025 14,160 35.8% 737 1.9% 95% True False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 318
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,091
2.618 44,439
1.618 42,814
1.000 41,810
0.618 41,189
HIGH 40,185
0.618 39,564
0.500 39,373
0.382 39,181
LOW 38,560
0.618 37,556
1.000 36,935
1.618 35,931
2.618 34,306
4.250 31,654
Fisher Pivots for day following 24-Nov-2023
Pivot 1 day 3 day
R1 39,461 39,198
PP 39,417 38,892
S1 39,373 38,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.