CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 38,845 37,960 -885 -2.3% 38,455
High 39,220 39,480 260 0.7% 39,465
Low 37,800 36,985 -815 -2.2% 36,080
Close 38,395 39,245 850 2.2% 37,870
Range 1,420 2,495 1,075 75.7% 3,385
ATR 1,413 1,490 77 5.5% 0
Volume 27 37 10 37.0% 73
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 46,055 45,145 40,617
R3 43,560 42,650 39,931
R2 41,065 41,065 39,702
R1 40,155 40,155 39,474 40,610
PP 38,570 38,570 38,570 38,798
S1 37,660 37,660 39,016 38,115
S2 36,075 36,075 38,788
S3 33,580 35,165 38,559
S4 31,085 32,670 37,873
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 47,960 46,300 39,732
R3 44,575 42,915 38,801
R2 41,190 41,190 38,491
R1 39,530 39,530 38,180 38,668
PP 37,805 37,805 37,805 37,374
S1 36,145 36,145 37,560 35,283
S2 34,420 34,420 37,249
S3 31,035 32,760 36,939
S4 27,650 29,375 36,008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,480 36,935 2,545 6.5% 1,714 4.4% 91% True False 23
10 39,480 36,080 3,400 8.7% 1,613 4.1% 93% True False 24
20 39,480 34,435 5,045 12.9% 1,261 3.2% 95% True False 21
40 39,480 27,315 12,165 31.0% 956 2.4% 98% True False 11
60 39,480 26,025 13,455 34.3% 710 1.8% 98% True False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 330
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 50,084
2.618 46,012
1.618 43,517
1.000 41,975
0.618 41,022
HIGH 39,480
0.618 38,527
0.500 38,233
0.382 37,938
LOW 36,985
0.618 35,443
1.000 34,490
1.618 32,948
2.618 30,453
4.250 26,381
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 38,908 38,908
PP 38,570 38,570
S1 38,233 38,233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.