CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary
Previous Current
20-Nov-2023 21-Nov-2023 Change Change % Previous Week
Open 38,400 38,845 445 1.2% 38,455
High 39,260 39,220 -40 -0.1% 39,465
Low 38,140 37,800 -340 -0.9% 36,080
Close 39,125 38,395 -730 -1.9% 37,870
Range 1,120 1,420 300 26.8% 3,385
ATR 1,412 1,413 1 0.0% 0
Volume 36 27 -9 -25.0% 73
Daily Pivots for day following 21-Nov-2023
Classic Woodie Camarilla DeMark
R4 42,732 41,983 39,176
R3 41,312 40,563 38,786
R2 39,892 39,892 38,655
R1 39,143 39,143 38,525 38,808
PP 38,472 38,472 38,472 38,304
S1 37,723 37,723 38,265 37,388
S2 37,052 37,052 38,135
S3 35,632 36,303 38,005
S4 34,212 34,883 37,614
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 47,960 46,300 39,732
R3 44,575 42,915 38,801
R2 41,190 41,190 38,491
R1 39,530 39,530 38,180 38,668
PP 37,805 37,805 37,805 37,374
S1 36,145 36,145 37,560 35,283
S2 34,420 34,420 37,249
S3 31,035 32,760 36,939
S4 27,650 29,375 36,008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,465 36,935 2,530 6.6% 1,595 4.2% 58% False False 22
10 39,465 36,080 3,385 8.8% 1,460 3.8% 68% False False 21
20 39,465 34,435 5,030 13.1% 1,151 3.0% 79% False False 19
40 39,465 27,205 12,260 31.9% 905 2.4% 91% False False 10
60 39,465 26,025 13,440 35.0% 669 1.7% 92% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 279
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45,255
2.618 42,938
1.618 41,518
1.000 40,640
0.618 40,098
HIGH 39,220
0.618 38,678
0.500 38,510
0.382 38,342
LOW 37,800
0.618 36,922
1.000 36,380
1.618 35,502
2.618 34,082
4.250 31,765
Fisher Pivots for day following 21-Nov-2023
Pivot 1 day 3 day
R1 38,510 38,353
PP 38,472 38,310
S1 38,433 38,268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.