CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary
Previous Current
17-Nov-2023 20-Nov-2023 Change Change % Previous Week
Open 37,735 38,400 665 1.8% 38,455
High 38,280 39,260 980 2.6% 39,465
Low 37,275 38,140 865 2.3% 36,080
Close 37,870 39,125 1,255 3.3% 37,870
Range 1,005 1,120 115 11.4% 3,385
ATR 1,414 1,412 -2 -0.1% 0
Volume 6 36 30 500.0% 73
Daily Pivots for day following 20-Nov-2023
Classic Woodie Camarilla DeMark
R4 42,202 41,783 39,741
R3 41,082 40,663 39,433
R2 39,962 39,962 39,330
R1 39,543 39,543 39,228 39,753
PP 38,842 38,842 38,842 38,946
S1 38,423 38,423 39,022 38,633
S2 37,722 37,722 38,920
S3 36,602 37,303 38,817
S4 35,482 36,183 38,509
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 47,960 46,300 39,732
R3 44,575 42,915 38,801
R2 41,190 41,190 38,491
R1 39,530 39,530 38,180 38,668
PP 37,805 37,805 37,805 37,374
S1 36,145 36,145 37,560 35,283
S2 34,420 34,420 37,249
S3 31,035 32,760 36,939
S4 27,650 29,375 36,008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,465 36,080 3,385 8.7% 1,531 3.9% 90% False False 20
10 39,465 35,835 3,630 9.3% 1,465 3.7% 91% False False 19
20 39,465 34,435 5,030 12.9% 1,144 2.9% 93% False False 18
40 39,465 27,135 12,330 31.5% 871 2.2% 97% False False 9
60 39,465 26,025 13,440 34.4% 645 1.6% 97% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 290
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44,020
2.618 42,192
1.618 41,072
1.000 40,380
0.618 39,952
HIGH 39,260
0.618 38,832
0.500 38,700
0.382 38,568
LOW 38,140
0.618 37,448
1.000 37,020
1.618 36,328
2.618 35,208
4.250 33,380
Fisher Pivots for day following 20-Nov-2023
Pivot 1 day 3 day
R1 38,983 38,817
PP 38,842 38,508
S1 38,700 38,200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.