CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary
Previous Current
16-Nov-2023 17-Nov-2023 Change Change % Previous Week
Open 37,250 37,735 485 1.3% 38,455
High 39,465 38,280 -1,185 -3.0% 39,465
Low 36,935 37,275 340 0.9% 36,080
Close 37,315 37,870 555 1.5% 37,870
Range 2,530 1,005 -1,525 -60.3% 3,385
ATR 1,445 1,414 -31 -2.2% 0
Volume 11 6 -5 -45.5% 73
Daily Pivots for day following 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 40,823 40,352 38,423
R3 39,818 39,347 38,146
R2 38,813 38,813 38,054
R1 38,342 38,342 37,962 38,578
PP 37,808 37,808 37,808 37,926
S1 37,337 37,337 37,778 37,573
S2 36,803 36,803 37,686
S3 35,798 36,332 37,594
S4 34,793 35,327 37,317
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 47,960 46,300 39,732
R3 44,575 42,915 38,801
R2 41,190 41,190 38,491
R1 39,530 39,530 38,180 38,668
PP 37,805 37,805 37,805 37,374
S1 36,145 36,145 37,560 35,283
S2 34,420 34,420 37,249
S3 31,035 32,760 36,939
S4 27,650 29,375 36,008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,465 36,080 3,385 8.9% 1,505 4.0% 53% False False 14
10 39,465 35,835 3,630 9.6% 1,384 3.7% 56% False False 20
20 39,465 30,865 8,600 22.7% 1,189 3.1% 81% False False 17
40 39,465 27,085 12,380 32.7% 849 2.2% 87% False False 8
60 39,465 26,025 13,440 35.5% 626 1.7% 88% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 264
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 42,551
2.618 40,911
1.618 39,906
1.000 39,285
0.618 38,901
HIGH 38,280
0.618 37,896
0.500 37,778
0.382 37,659
LOW 37,275
0.618 36,654
1.000 36,270
1.618 35,649
2.618 34,644
4.250 33,004
Fisher Pivots for day following 17-Nov-2023
Pivot 1 day 3 day
R1 37,839 38,200
PP 37,808 38,090
S1 37,778 37,980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.