CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary Previous Current 15-Nov-2023 16-Nov-2023 Change Change % Previous Week Open 37,405 37,250 -155 -0.4% 36,305 High 39,305 39,465 160 0.4% 39,320 Low 37,405 36,935 -470 -1.3% 35,835 Close 39,060 37,315 -1,745 -4.5% 38,575 Range 1,900 2,530 630 33.2% 3,485 ATR 1,362 1,445 83 6.1% 0 Volume 32 11 -21 -65.6% 131
Daily Pivots for day following 16-Nov-2023 Classic Woodie Camarilla DeMark R4 45,495 43,935 38,707 R3 42,965 41,405 38,011 R2 40,435 40,435 37,779 R1 38,875 38,875 37,547 39,655 PP 37,905 37,905 37,905 38,295 S1 36,345 36,345 37,083 37,125 S2 35,375 35,375 36,851 S3 32,845 33,815 36,619 S4 30,315 31,285 35,924	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 48,365 46,955 40,492 R3 44,880 43,470 39,533 R2 41,395 41,395 39,214 R1 39,985 39,985 38,894 40,690 PP 37,910 37,910 37,910 38,263 S1 36,500 36,500 38,256 37,205 S2 34,425 34,425 37,936 S3 30,940 33,015 37,617 S4 27,455 29,530 36,658
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39,465 36,080 3,385 9.1% 1,531 4.1% 36% True False 15 10 39,465 35,455 4,010 10.7% 1,338 3.6% 46% True False 22 20 39,465 29,605 9,860 26.4% 1,217 3.3% 78% True False 17 40 39,465 27,085 12,380 33.2% 824 2.2% 83% True False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 218 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 50,218 2.618 46,089 1.618 43,559 1.000 41,995 0.618 41,029 HIGH 39,465 0.618 38,499 0.500 38,200 0.382 37,901 LOW 36,935 0.618 35,371 1.000 34,405 1.618 32,841 2.618 30,311 4.250 26,183
Fisher Pivots for day following 16-Nov-2023 Pivot 1 day 3 day R1 38,200 37,773 PP 37,905 37,620 S1 37,610 37,468

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.