CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary
Previous Current
14-Nov-2023 15-Nov-2023 Change Change % Previous Week
Open 37,180 37,405 225 0.6% 36,305
High 37,180 39,305 2,125 5.7% 39,320
Low 36,080 37,405 1,325 3.7% 35,835
Close 36,485 39,060 2,575 7.1% 38,575
Range 1,100 1,900 800 72.7% 3,485
ATR 1,249 1,362 112 9.0% 0
Volume 15 32 17 113.3% 131
Daily Pivots for day following 15-Nov-2023
Classic Woodie Camarilla DeMark
R4 44,290 43,575 40,105
R3 42,390 41,675 39,583
R2 40,490 40,490 39,408
R1 39,775 39,775 39,234 40,133
PP 38,590 38,590 38,590 38,769
S1 37,875 37,875 38,886 38,233
S2 36,690 36,690 38,712
S3 34,790 35,975 38,538
S4 32,890 34,075 38,015
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,365 46,955 40,492
R3 44,880 43,470 39,533
R2 41,395 41,395 39,214
R1 39,985 39,985 38,894 40,690
PP 37,910 37,910 37,910 38,263
S1 36,500 36,500 38,256 37,205
S2 34,425 34,425 37,936
S3 30,940 33,015 37,617
S4 27,455 29,530 36,658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,320 36,080 3,240 8.3% 1,512 3.9% 92% False False 25
10 39,320 35,455 3,865 9.9% 1,272 3.3% 93% False False 21
20 39,320 28,995 10,325 26.4% 1,130 2.9% 97% False False 16
40 39,320 27,085 12,235 31.3% 764 2.0% 98% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 253
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 47,380
2.618 44,279
1.618 42,379
1.000 41,205
0.618 40,479
HIGH 39,305
0.618 38,579
0.500 38,355
0.382 38,131
LOW 37,405
0.618 36,231
1.000 35,505
1.618 34,331
2.618 32,431
4.250 29,330
Fisher Pivots for day following 15-Nov-2023
Pivot 1 day 3 day
R1 38,825 38,604
PP 38,590 38,148
S1 38,355 37,693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.