CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary
Previous Current
13-Nov-2023 14-Nov-2023 Change Change % Previous Week
Open 38,455 37,180 -1,275 -3.3% 36,305
High 38,710 37,180 -1,530 -4.0% 39,320
Low 37,720 36,080 -1,640 -4.3% 35,835
Close 38,025 36,485 -1,540 -4.0% 38,575
Range 990 1,100 110 11.1% 3,485
ATR 1,196 1,249 54 4.5% 0
Volume 9 15 6 66.7% 131
Daily Pivots for day following 14-Nov-2023
Classic Woodie Camarilla DeMark
R4 39,882 39,283 37,090
R3 38,782 38,183 36,788
R2 37,682 37,682 36,687
R1 37,083 37,083 36,586 36,833
PP 36,582 36,582 36,582 36,456
S1 35,983 35,983 36,384 35,733
S2 35,482 35,482 36,283
S3 34,382 34,883 36,183
S4 33,282 33,783 35,880
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,365 46,955 40,492
R3 44,880 43,470 39,533
R2 41,395 41,395 39,214
R1 39,985 39,985 38,894 40,690
PP 37,910 37,910 37,910 38,263
S1 36,500 36,500 38,256 37,205
S2 34,425 34,425 37,936
S3 30,940 33,015 37,617
S4 27,455 29,530 36,658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,320 36,080 3,240 8.9% 1,325 3.6% 13% False True 19
10 39,320 35,155 4,165 11.4% 1,230 3.4% 32% False False 18
20 39,320 28,995 10,325 28.3% 1,072 2.9% 73% False False 14
40 39,320 27,085 12,235 33.5% 719 2.0% 77% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 316
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,855
2.618 40,060
1.618 38,960
1.000 38,280
0.618 37,860
HIGH 37,180
0.618 36,760
0.500 36,630
0.382 36,500
LOW 36,080
0.618 35,400
1.000 34,980
1.618 34,300
2.618 33,200
4.250 31,405
Fisher Pivots for day following 14-Nov-2023
Pivot 1 day 3 day
R1 36,630 37,435
PP 36,582 37,118
S1 36,533 36,802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.