CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary
Previous Current
10-Nov-2023 13-Nov-2023 Change Change % Previous Week
Open 38,575 38,455 -120 -0.3% 36,305
High 38,790 38,710 -80 -0.2% 39,320
Low 37,655 37,720 65 0.2% 35,835
Close 38,575 38,025 -550 -1.4% 38,575
Range 1,135 990 -145 -12.8% 3,485
ATR 1,212 1,196 -16 -1.3% 0
Volume 11 9 -2 -18.2% 131
Daily Pivots for day following 13-Nov-2023
Classic Woodie Camarilla DeMark
R4 41,122 40,563 38,570
R3 40,132 39,573 38,297
R2 39,142 39,142 38,207
R1 38,583 38,583 38,116 38,368
PP 38,152 38,152 38,152 38,044
S1 37,593 37,593 37,934 37,378
S2 37,162 37,162 37,844
S3 36,172 36,603 37,753
S4 35,182 35,613 37,481
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,365 46,955 40,492
R3 44,880 43,470 39,533
R2 41,395 41,395 39,214
R1 39,985 39,985 38,894 40,690
PP 37,910 37,910 37,910 38,263
S1 36,500 36,500 38,256 37,205
S2 34,425 34,425 37,936
S3 30,940 33,015 37,617
S4 27,455 29,530 36,658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,320 35,835 3,485 9.2% 1,399 3.7% 63% False False 19
10 39,320 35,135 4,185 11.0% 1,188 3.1% 69% False False 17
20 39,320 28,995 10,325 27.2% 1,034 2.7% 87% False False 14
40 39,320 27,085 12,235 32.2% 703 1.8% 89% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 334
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42,918
2.618 41,302
1.618 40,312
1.000 39,700
0.618 39,322
HIGH 38,710
0.618 38,332
0.500 38,215
0.382 38,098
LOW 37,720
0.618 37,108
1.000 36,730
1.618 36,118
2.618 35,128
4.250 33,513
Fisher Pivots for day following 13-Nov-2023
Pivot 1 day 3 day
R1 38,215 38,103
PP 38,152 38,077
S1 38,088 38,051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.