CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary
Previous Current
09-Nov-2023 10-Nov-2023 Change Change % Previous Week
Open 38,875 38,575 -300 -0.8% 36,305
High 39,320 38,790 -530 -1.3% 39,320
Low 36,885 37,655 770 2.1% 35,835
Close 37,705 38,575 870 2.3% 38,575
Range 2,435 1,135 -1,300 -53.4% 3,485
ATR 1,218 1,212 -6 -0.5% 0
Volume 61 11 -50 -82.0% 131
Daily Pivots for day following 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 41,745 41,295 39,199
R3 40,610 40,160 38,887
R2 39,475 39,475 38,783
R1 39,025 39,025 38,679 39,143
PP 38,340 38,340 38,340 38,399
S1 37,890 37,890 38,471 38,008
S2 37,205 37,205 38,367
S3 36,070 36,755 38,263
S4 34,935 35,620 37,951
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 48,365 46,955 40,492
R3 44,880 43,470 39,533
R2 41,395 41,395 39,214
R1 39,985 39,985 38,894 40,690
PP 37,910 37,910 37,910 38,263
S1 36,500 36,500 38,256 37,205
S2 34,425 34,425 37,936
S3 30,940 33,015 37,617
S4 27,455 29,530 36,658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,320 35,835 3,485 9.0% 1,262 3.3% 79% False False 26
10 39,320 35,135 4,185 10.8% 1,158 3.0% 82% False False 16
20 39,320 28,130 11,190 29.0% 1,117 2.9% 93% False False 14
40 39,320 27,085 12,235 31.7% 681 1.8% 94% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 331
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43,614
2.618 41,761
1.618 40,626
1.000 39,925
0.618 39,491
HIGH 38,790
0.618 38,356
0.500 38,223
0.382 38,089
LOW 37,655
0.618 36,954
1.000 36,520
1.618 35,819
2.618 34,684
4.250 32,831
Fisher Pivots for day following 10-Nov-2023
Pivot 1 day 3 day
R1 38,458 38,333
PP 38,340 38,090
S1 38,223 37,848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.