CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary Previous Current 07-Nov-2023 08-Nov-2023 Change Change % Previous Week Open 36,825 36,875 50 0.1% 35,605 High 37,305 37,340 35 0.1% 37,385 Low 35,835 36,375 540 1.5% 35,135 Close 37,155 36,875 -280 -0.8% 35,750 Range 1,470 965 -505 -34.4% 2,250 ATR 1,135 1,123 -12 -1.1% 0 Volume 15 2 -13 -86.7% 38
Daily Pivots for day following 08-Nov-2023 Classic Woodie Camarilla DeMark R4 39,758 39,282 37,406 R3 38,793 38,317 37,140 R2 37,828 37,828 37,052 R1 37,352 37,352 36,963 37,358 PP 36,863 36,863 36,863 36,866 S1 36,387 36,387 36,787 36,393 S2 35,898 35,898 36,698 S3 34,933 35,422 36,610 S4 33,968 34,457 36,344	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 42,840 41,545 36,988 R3 40,590 39,295 36,369 R2 38,340 38,340 36,163 R1 37,045 37,045 35,956 37,693 PP 36,090 36,090 36,090 36,414 S1 34,795 34,795 35,544 35,443 S2 33,840 33,840 35,338 S3 31,590 32,545 35,131 S4 29,340 30,295 34,513
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,385 35,455 1,930 5.2% 1,031 2.8% 74% False False 17 10 37,385 34,435 2,950 8.0% 909 2.5% 83% False False 18 20 37,385 27,315 10,070 27.3% 967 2.6% 95% False False 10 40 37,385 27,085 10,300 27.9% 595 1.6% 95% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 287 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41,441 2.618 39,866 1.618 38,901 1.000 38,305 0.618 37,936 HIGH 37,340 0.618 36,971 0.500 36,858 0.382 36,744 LOW 36,375 0.618 35,779 1.000 35,410 1.618 34,814 2.618 33,849 4.250 32,274
Fisher Pivots for day following 08-Nov-2023 Pivot 1 day 3 day R1 36,869 36,779 PP 36,863 36,683 S1 36,858 36,588

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.