CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary Previous Current 06-Nov-2023 07-Nov-2023 Change Change % Previous Week Open 36,305 36,825 520 1.4% 35,605 High 36,610 37,305 695 1.9% 37,385 Low 36,305 35,835 -470 -1.3% 35,135 Close 36,305 37,155 850 2.3% 35,750 Range 305 1,470 1,165 382.0% 2,250 ATR 1,110 1,135 26 2.3% 0 Volume 42 15 -27 -64.3% 38
Daily Pivots for day following 07-Nov-2023 Classic Woodie Camarilla DeMark R4 41,175 40,635 37,964 R3 39,705 39,165 37,559 R2 38,235 38,235 37,425 R1 37,695 37,695 37,290 37,965 PP 36,765 36,765 36,765 36,900 S1 36,225 36,225 37,020 36,495 S2 35,295 35,295 36,886 S3 33,825 34,755 36,751 S4 32,355 33,285 36,347	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 42,840 41,545 36,988 R3 40,590 39,295 36,369 R2 38,340 38,340 36,163 R1 37,045 37,045 35,956 37,693 PP 36,090 36,090 36,090 36,414 S1 34,795 34,795 35,544 35,443 S2 33,840 33,840 35,338 S3 31,590 32,545 35,131 S4 29,340 30,295 34,513
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,385 35,155 2,230 6.0% 1,134 3.1% 90% False False 17 10 37,385 34,435 2,950 7.9% 841 2.3% 92% False False 18 20 37,385 27,315 10,070 27.1% 927 2.5% 98% False False 10 40 37,385 26,845 10,540 28.4% 578 1.6% 98% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 241 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43,553 2.618 41,153 1.618 39,683 1.000 38,775 0.618 38,213 HIGH 37,305 0.618 36,743 0.500 36,570 0.382 36,397 LOW 35,835 0.618 34,927 1.000 34,365 1.618 33,457 2.618 31,987 4.250 29,588
Fisher Pivots for day following 07-Nov-2023 Pivot 1 day 3 day R1 36,960 36,897 PP 36,765 36,638 S1 36,570 36,380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.