CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary Previous Current 27-Oct-2023 30-Oct-2023 Change Change % Previous Week Open 34,660 35,605 945 2.7% 30,865 High 35,305 35,825 520 1.5% 36,425 Low 34,435 35,135 700 2.0% 30,865 Close 34,660 35,460 800 2.3% 34,660 Range 870 690 -180 -20.7% 5,560 ATR 1,102 1,106 5 0.4% 0 Volume 12 4 -8 -66.7% 100
Daily Pivots for day following 30-Oct-2023 Classic Woodie Camarilla DeMark R4 37,543 37,192 35,840 R3 36,853 36,502 35,650 R2 36,163 36,163 35,587 R1 35,812 35,812 35,523 35,643 PP 35,473 35,473 35,473 35,389 S1 35,122 35,122 35,397 34,953 S2 34,783 34,783 35,334 S3 34,093 34,432 35,270 S4 33,403 33,742 35,081	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 50,663 48,222 37,718 R3 45,103 42,662 36,189 R2 39,543 39,543 35,679 R1 37,102 37,102 35,170 38,323 PP 33,983 33,983 33,983 34,594 S1 31,542 31,542 34,150 32,763 S2 28,423 28,423 33,641 S3 22,863 25,982 33,131 S4 17,303 20,422 31,602
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,425 34,435 1,990 5.6% 667 1.9% 52% False False 20 10 36,425 28,995 7,430 21.0% 880 2.5% 87% False False 10 20 36,425 27,315 9,110 25.7% 701 2.0% 89% False False 5 40 36,425 26,025 10,400 29.3% 444 1.3% 91% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 126 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38,758 2.618 37,631 1.618 36,941 1.000 36,515 0.618 36,251 HIGH 35,825 0.618 35,561 0.500 35,480 0.382 35,399 LOW 35,135 0.618 34,709 1.000 34,445 1.618 34,019 2.618 33,329 4.250 32,203
Fisher Pivots for day following 30-Oct-2023 Pivot 1 day 3 day R1 35,480 35,350 PP 35,473 35,240 S1 35,467 35,130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.