CME Bitcoin Future February 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2023
Day Change Summary Previous Current 26-Oct-2023 27-Oct-2023 Change Change % Previous Week Open 35,245 34,660 -585 -1.7% 30,865 High 35,245 35,305 60 0.2% 36,425 Low 35,040 34,435 -605 -1.7% 30,865 Close 35,050 34,660 -390 -1.1% 34,660 Range 205 870 665 324.4% 5,560 ATR 1,119 1,102 -18 -1.6% 0 Volume 78 12 -66 -84.6% 100
Daily Pivots for day following 27-Oct-2023 Classic Woodie Camarilla DeMark R4 37,410 36,905 35,139 R3 36,540 36,035 34,899 R2 35,670 35,670 34,820 R1 35,165 35,165 34,740 35,095 PP 34,800 34,800 34,800 34,765 S1 34,295 34,295 34,580 34,225 S2 33,930 33,930 34,501 S3 33,060 33,425 34,421 S4 32,190 32,555 34,182	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 50,663 48,222 37,718 R3 45,103 42,662 36,189 R2 39,543 39,543 35,679 R1 37,102 37,102 35,170 38,323 PP 33,983 33,983 33,983 34,594 S1 31,542 31,542 34,150 32,763 S2 28,423 28,423 33,641 S3 22,863 25,982 33,131 S4 17,303 20,422 31,602
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,425 30,865 5,560 16.0% 933 2.7% 68% False False 20 10 36,425 28,130 8,295 23.9% 1,076 3.1% 79% False False 11 20 36,425 27,315 9,110 26.3% 694 2.0% 81% False False 5 40 36,425 26,025 10,400 30.0% 431 1.2% 83% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 104 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39,003 2.618 37,583 1.618 36,713 1.000 36,175 0.618 35,843 HIGH 35,305 0.618 34,973 0.500 34,870 0.382 34,767 LOW 34,435 0.618 33,897 1.000 33,565 1.618 33,027 2.618 32,157 4.250 30,738
Fisher Pivots for day following 27-Oct-2023 Pivot 1 day 3 day R1 34,870 35,430 PP 34,800 35,173 S1 34,730 34,917

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.