CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary
Previous Current
25-Oct-2023 26-Oct-2023 Change Change % Previous Week
Open 36,135 35,245 -890 -2.5% 28,130
High 36,425 35,245 -1,180 -3.2% 31,175
Low 36,135 35,040 -1,095 -3.0% 28,130
Close 36,135 35,050 -1,085 -3.0% 30,525
Range 290 205 -85 -29.3% 3,045
ATR 1,121 1,119 -2 -0.2% 0
Volume 0 78 78 11
Daily Pivots for day following 26-Oct-2023
Classic Woodie Camarilla DeMark
R4 35,727 35,593 35,163
R3 35,522 35,388 35,106
R2 35,317 35,317 35,088
R1 35,183 35,183 35,069 35,148
PP 35,112 35,112 35,112 35,094
S1 34,978 34,978 35,031 34,943
S2 34,907 34,907 35,012
S3 34,702 34,773 34,994
S4 34,497 34,568 34,937
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 39,078 37,847 32,200
R3 36,033 34,802 31,362
R2 32,988 32,988 31,083
R1 31,757 31,757 30,804 32,373
PP 29,943 29,943 29,943 30,251
S1 28,712 28,712 30,246 29,328
S2 26,898 26,898 29,967
S3 23,853 25,667 29,688
S4 20,808 22,622 28,850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,425 29,605 6,820 19.5% 1,073 3.1% 80% False False 18
10 36,425 27,475 8,950 25.5% 1,016 2.9% 85% False False 9
20 36,425 27,315 9,110 26.0% 659 1.9% 85% False False 4
40 36,425 26,025 10,400 29.7% 440 1.3% 87% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 36,116
2.618 35,782
1.618 35,577
1.000 35,450
0.618 35,372
HIGH 35,245
0.618 35,167
0.500 35,143
0.382 35,118
LOW 35,040
0.618 34,913
1.000 34,835
1.618 34,708
2.618 34,503
4.250 34,169
Fisher Pivots for day following 26-Oct-2023
Pivot 1 day 3 day
R1 35,143 35,695
PP 35,112 35,480
S1 35,081 35,265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.