CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary
Previous Current
24-Oct-2023 25-Oct-2023 Change Change % Previous Week
Open 34,965 36,135 1,170 3.3% 28,130
High 36,245 36,425 180 0.5% 31,175
Low 34,965 36,135 1,170 3.3% 28,130
Close 34,965 36,135 1,170 3.3% 30,525
Range 1,280 290 -990 -77.3% 3,045
ATR 1,095 1,121 26 2.4% 0
Volume 6 0 -6 -100.0% 11
Daily Pivots for day following 25-Oct-2023
Classic Woodie Camarilla DeMark
R4 37,102 36,908 36,295
R3 36,812 36,618 36,215
R2 36,522 36,522 36,188
R1 36,328 36,328 36,162 36,280
PP 36,232 36,232 36,232 36,208
S1 36,038 36,038 36,108 35,990
S2 35,942 35,942 36,082
S3 35,652 35,748 36,055
S4 35,362 35,458 35,976
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 39,078 37,847 32,200
R3 36,033 34,802 31,362
R2 32,988 32,988 31,083
R1 31,757 31,757 30,804 32,373
PP 29,943 29,943 29,943 30,251
S1 28,712 28,712 30,246 29,328
S2 26,898 26,898 29,967
S3 23,853 25,667 29,688
S4 20,808 22,622 28,850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,425 28,995 7,430 20.6% 1,192 3.3% 96% True False 2
10 36,425 27,315 9,110 25.2% 1,025 2.8% 97% True False 2
20 36,425 27,315 9,110 25.2% 652 1.8% 97% True False 1
40 36,425 26,025 10,400 28.8% 435 1.2% 97% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 37,658
2.618 37,184
1.618 36,894
1.000 36,715
0.618 36,604
HIGH 36,425
0.618 36,314
0.500 36,280
0.382 36,246
LOW 36,135
0.618 35,956
1.000 35,845
1.618 35,666
2.618 35,376
4.250 34,903
Fisher Pivots for day following 25-Oct-2023
Pivot 1 day 3 day
R1 36,280 35,305
PP 36,232 34,475
S1 36,183 33,645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.