CME Bitcoin Future February 2024


Trading Metrics calculated at close of trading on 24-Oct-2023
Day Change Summary
Previous Current
23-Oct-2023 24-Oct-2023 Change Change % Previous Week
Open 30,865 34,965 4,100 13.3% 28,130
High 32,885 36,245 3,360 10.2% 31,175
Low 30,865 34,965 4,100 13.3% 28,130
Close 32,480 34,965 2,485 7.7% 30,525
Range 2,020 1,280 -740 -36.6% 3,045
ATR 890 1,095 205 23.1% 0
Volume 4 6 2 50.0% 11
Daily Pivots for day following 24-Oct-2023
Classic Woodie Camarilla DeMark
R4 39,232 38,378 35,669
R3 37,952 37,098 35,317
R2 36,672 36,672 35,200
R1 35,818 35,818 35,082 35,605
PP 35,392 35,392 35,392 35,285
S1 34,538 34,538 34,848 34,325
S2 34,112 34,112 34,730
S3 32,832 33,258 34,613
S4 31,552 31,978 34,261
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 39,078 37,847 32,200
R3 36,033 34,802 31,362
R2 32,988 32,988 31,083
R1 31,757 31,757 30,804 32,373
PP 29,943 29,943 29,943 30,251
S1 28,712 28,712 30,246 29,328
S2 26,898 26,898 29,967
S3 23,853 25,667 29,688
S4 20,808 22,622 28,850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,245 28,995 7,250 20.7% 1,281 3.7% 82% True False 2
10 36,245 27,315 8,930 25.5% 1,013 2.9% 86% True False 2
20 36,245 27,205 9,040 25.9% 659 1.9% 86% True False 1
40 36,245 26,025 10,220 29.2% 428 1.2% 87% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41,685
2.618 39,596
1.618 38,316
1.000 37,525
0.618 37,036
HIGH 36,245
0.618 35,756
0.500 35,605
0.382 35,454
LOW 34,965
0.618 34,174
1.000 33,685
1.618 32,894
2.618 31,614
4.250 29,525
Fisher Pivots for day following 24-Oct-2023
Pivot 1 day 3 day
R1 35,605 34,285
PP 35,392 33,605
S1 35,178 32,925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.